| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 725 | 725.6 | 691.95 | 697.05 | 697.05 | -17 (-2.38%) | 1,674 |
| 15 Jun 2022 | INR | 735 | 735 | 706.9 | 714.05 | 714.05 | +1.3 (+0.18%) | 1,180 |
| 14 Jun 2022 | INR | 701.05 | 732.2 | 701.05 | 712.75 | 712.75 | -5 (-0.70%) | 2,135 |
| 13 Jun 2022 | INR | 718.7 | 725 | 702.55 | 717.75 | 717.75 | -14.35 (-1.96%) | 4,401 |
| 10 Jun 2022 | INR | 737.7 | 741.6 | 721.95 | 732.1 | 732.1 | -6.6 (-0.89%) | 2,060 |
| 9 Jun 2022 | INR | 744.2 | 745.9 | 733.55 | 738.7 | 738.7 | -6 (-0.81%) | 1,234 |
| 8 Jun 2022 | INR | 764.2 | 777.4 | 739.3 | 744.7 | 744.7 | -20.3 (-2.65%) | 1,775 |
| 7 Jun 2022 | INR | 761.05 | 779.95 | 751.75 | 765 | 765 | +2.1 (+0.28%) | 2,719 |
| 6 Jun 2022 | INR | 770.9 | 773.8 | 745.55 | 762.9 | 762.9 | -8.55 (-1.11%) | 4,052 |
| 3 Jun 2022 | INR | 785 | 789.65 | 759.45 | 771.45 | 771.45 | -9.85 (-1.26%) | 2,784 |
| 2 Jun 2022 | INR | 781 | 789.65 | 778.9 | 781.3 | 781.3 | -10.05 (-1.27%) | 1,840 |
| 1 Jun 2022 | INR | 780.9 | 807.7 | 780.9 | 791.35 | 791.35 | +10.25 (+1.31%) | 5,631 |
| 31 May 2022 | INR | 741.3 | 794.3 | 740.45 | 781.1 | 781.1 | +44 (+5.97%) | 17,064 |
| 30 May 2022 | INR | 736.5 | 750.55 | 731.05 | 737.1 | 737.1 | +6.15 (+0.84%) | 1,915 |
| 27 May 2022 | INR | 731.8 | 742.75 | 726.75 | 730.95 | 730.95 | -1.6 (-0.22%) | 777 |
| 26 May 2022 | INR | 733.7 | 739.15 | 703.7 | 732.55 | 732.55 | -1.7 (-0.23%) | 3,183 |
| 25 May 2022 | INR | 739.5 | 739.65 | 724.25 | 734.25 | 734.25 | -4.9 (-0.66%) | 2,738 |
| 24 May 2022 | INR | 745 | 747.25 | 721.6 | 739.15 | 739.15 | -1.15 (-0.16%) | 2,260 |
| 23 May 2022 | INR | 722.2 | 747.45 | 720.85 | 740.3 | 740.3 | +21.9 (+3.05%) | 3,138 |
| 20 May 2022 | INR | 737.3 | 737.3 | 715 | 718.4 | 718.4 | +5.05 (+0.71%) | 1,187 |
| 19 May 2022 | INR | 736 | 736 | 699.95 | 713.35 | 713.35 | -19.75 (-2.69%) | 2,957 |
| 18 May 2022 | INR | 744.25 | 747.85 | 728 | 733.1 | 733.1 | -11.05 (-1.48%) | 2,386 |
| 17 May 2022 | INR | 727.3 | 758.35 | 723.65 | 744.15 | 744.15 | +32.45 (+4.56%) | 5,418 |
| 16 May 2022 | INR | 725 | 750 | 690 | 711.7 | 711.7 | +6.7 (+0.95%) | 3,381 |
| 13 May 2022 | INR | 716.75 | 716.75 | 689.45 | 705 | 705 | +1.75 (+0.25%) | 6,142 |
| 12 May 2022 | INR | 720.85 | 720.85 | 676.4 | 703.25 | 703.25 | -17.6 (-2.44%) | 10,761 |
| 11 May 2022 | INR | 729.5 | 732.45 | 705.2 | 720.85 | 720.85 | -2.7 (-0.37%) | 4,916 |
| 10 May 2022 | INR | 759 | 762 | 719.1 | 723.55 | 723.55 | -37.1 (-4.88%) | 6,441 |
| 9 May 2022 | INR | 752.6 | 769.35 | 738.2 | 760.65 | 760.65 | +6.15 (+0.82%) | 3,612 |
| 6 May 2022 | INR | 730.15 | 775.7 | 730.15 | 754.5 | 754.5 | -22.55 (-2.90%) | 8,263 |
