| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 785.65 | 791.4 | 758.2 | 777.05 | 777.05 | -6.25 (-0.80%) | 6,147 |
| 4 May 2022 | INR | 800 | 800 | 779.25 | 783.3 | 783.3 | -17.25 (-2.15%) | 3,537 |
| 2 May 2022 | INR | 805.4 | 817.55 | 795 | 800.55 | 800.55 | -4.85 (-0.60%) | 3,015 |
| 29 Apr 2022 | INR | 810.8 | 832.85 | 797.75 | 805.4 | 805.4 | +4.8 (+0.60%) | 6,470 |
| 28 Apr 2022 | INR | 808 | 814.85 | 799 | 800.6 | 800.6 | -7.3 (-0.90%) | 5,489 |
| 27 Apr 2022 | INR | 829 | 829 | 804.2 | 807.9 | 807.9 | -18.25 (-2.21%) | 3,874 |
| 26 Apr 2022 | INR | 802.5 | 829.1 | 802.5 | 826.15 | 826.15 | +32.3 (+4.07%) | 6,075 |
| 25 Apr 2022 | INR | 823 | 830 | 777.05 | 793.85 | 793.85 | -41.05 (-4.92%) | 12,005 |
| 22 Apr 2022 | INR | 830.3 | 848 | 829.25 | 834.9 | 834.9 | +4.9 (+0.59%) | 3,559 |
| 21 Apr 2022 | INR | 858 | 859 | 827.5 | 830 | 830 | -22.45 (-2.63%) | 5,574 |
| 20 Apr 2022 | INR | 848.55 | 860.35 | 831.25 | 852.45 | 852.45 | +9.05 (+1.07%) | 2,774 |
| 19 Apr 2022 | INR | 836 | 854.3 | 834.8 | 843.4 | 843.4 | +2.35 (+0.28%) | 4,422 |
| 18 Apr 2022 | INR | 850 | 859.35 | 838 | 841.05 | 841.05 | -7.6 (-0.90%) | 19,635 |
| 13 Apr 2022 | INR | 863.1 | 866.9 | 841.2 | 848.65 | 848.65 | -10.1 (-1.18%) | 3,247 |
| 12 Apr 2022 | INR | 858 | 866.75 | 843.1 | 858.75 | 858.75 | +4 (+0.47%) | 2,907 |
| 11 Apr 2022 | INR | 861.5 | 868.8 | 852 | 854.75 | 854.75 | -1.75 (-0.20%) | 3,037 |
| 8 Apr 2022 | INR | 848 | 869.35 | 848 | 856.5 | 856.5 | +9.35 (+1.10%) | 3,869 |
| 7 Apr 2022 | INR | 880 | 881.15 | 840.9 | 847.15 | 847.15 | -32.25 (-3.67%) | 4,810 |
| 6 Apr 2022 | INR | 891.55 | 891.9 | 871.25 | 879.4 | 879.4 | -18.9 (-2.10%) | 3,868 |
| 5 Apr 2022 | INR | 906.05 | 910.35 | 890 | 898.3 | 898.3 | -6.3 (-0.70%) | 1,622 |
| 4 Apr 2022 | INR | 948.2 | 948.2 | 902.2 | 904.6 | 904.6 | -8.25 (-0.90%) | 4,381 |
| 1 Apr 2022 | INR | 911.2 | 919.3 | 900.95 | 912.85 | 912.85 | +15.1 (+1.68%) | 2,461 |
| 31 Mar 2022 | INR | 930 | 973.35 | 885.7 | 897.75 | 897.75 | -13.05 (-1.43%) | 13,899 |
| 30 Mar 2022 | INR | 905.9 | 912.75 | 893.45 | 910.8 | 910.8 | +1.4 (+0.15%) | 1,205 |
| 29 Mar 2022 | INR | 928.15 | 929.75 | 901 | 909.4 | 909.4 | -17.2 (-1.86%) | 3,032 |
| 28 Mar 2022 | INR | 924.9 | 933.55 | 915 | 926.6 | 926.6 | +12 (+1.31%) | 1,724 |
| 25 Mar 2022 | INR | 945 | 950 | 911.1 | 914.6 | 914.6 | -26.95 (-2.86%) | 5,550 |
| 24 Mar 2022 | INR | 930 | 947.9 | 924.8 | 941.55 | 941.55 | +17.5 (+1.89%) | 6,782 |
| 23 Mar 2022 | INR | 896.8 | 927.8 | 887.4 | 924.05 | 924.05 | +30.8 (+3.45%) | 9,121 |
| 22 Mar 2022 | INR | 886.5 | 905 | 857.9 | 893.25 | 893.25 | +7.75 (+0.88%) | 4,998 |
