| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 873.6 | 892 | 863 | 885.5 | 885.5 | +7.9 (+0.90%) | 2,125 |
| 17 Mar 2022 | INR | 869.8 | 883.25 | 846 | 877.6 | 877.6 | +15.85 (+1.84%) | 4,792 |
| 16 Mar 2022 | INR | 836 | 870 | 827.1 | 861.75 | 861.75 | +41.9 (+5.11%) | 4,314 |
| 15 Mar 2022 | INR | 828.7 | 830.3 | 815.9 | 819.85 | 819.85 | +0.95 (+0.12%) | 1,461 |
| 14 Mar 2022 | INR | 820.45 | 823.75 | 806.8 | 818.9 | 818.9 | +8 (+0.99%) | 981 |
| 11 Mar 2022 | INR | 821.95 | 832.25 | 805 | 810.9 | 810.9 | -13.45 (-1.63%) | 1,958 |
| 10 Mar 2022 | INR | 820.95 | 834 | 817.45 | 824.35 | 824.35 | +15.6 (+1.93%) | 1,816 |
| 9 Mar 2022 | INR | 818.05 | 818.05 | 804.7 | 808.75 | 808.75 | +5.85 (+0.73%) | 2,436 |
| 8 Mar 2022 | INR | 809 | 819.45 | 796 | 802.9 | 802.9 | -4.3 (-0.53%) | 2,139 |
| 7 Mar 2022 | INR | 793 | 825.3 | 777.5 | 807.2 | 807.2 | -15.35 (-1.87%) | 5,855 |
| 4 Mar 2022 | INR | 801.85 | 843.95 | 801.85 | 822.55 | 822.55 | -9.4 (-1.13%) | 1,227 |
| 3 Mar 2022 | INR | 830.45 | 848 | 823.2 | 831.95 | 831.95 | -0.45 (-0.05%) | 910 |
| 2 Mar 2022 | INR | 848.7 | 852.65 | 824.65 | 832.4 | 832.4 | -17.45 (-2.05%) | 1,962 |
| 28 Feb 2022 | INR | 845 | 874.75 | 805.5 | 849.85 | 849.85 | +29.15 (+3.55%) | 2,725 |
| 25 Feb 2022 | INR | 827.9 | 848.55 | 819.65 | 820.7 | 820.7 | +19.85 (+2.48%) | 1,692 |
| 24 Feb 2022 | INR | 803 | 832 | 781.65 | 800.85 | 800.85 | -16.45 (-2.01%) | 2,128 |
| 23 Feb 2022 | INR | 828.25 | 828.25 | 800 | 817.3 | 817.3 | +8.9 (+1.10%) | 1,584 |
| 22 Feb 2022 | INR | 831 | 832.25 | 805.55 | 808.4 | 808.4 | -31.45 (-3.74%) | 3,249 |
| 21 Feb 2022 | INR | 863.15 | 863.15 | 827.25 | 839.85 | 839.85 | -22.2 (-2.58%) | 5,483 |
| 18 Feb 2022 | INR | 865.05 | 874 | 860.55 | 862.05 | 862.05 | -6.85 (-0.79%) | 747 |
| 17 Feb 2022 | INR | 863.6 | 874 | 841.25 | 868.9 | 868.9 | +7.55 (+0.88%) | 4,038 |
| 16 Feb 2022 | INR | 868 | 868.45 | 850 | 861.35 | 861.35 | +0.3 (+0.03%) | 1,391 |
| 15 Feb 2022 | INR | 855 | 876 | 821 | 861.05 | 861.05 | +22.4 (+2.67%) | 3,636 |
| 14 Feb 2022 | INR | 823.95 | 840.5 | 817 | 838.65 | 838.65 | -5.2 (-0.62%) | 2,224 |
| 11 Feb 2022 | INR | 845 | 852 | 822.05 | 843.85 | 843.85 | -4.1 (-0.48%) | 3,292 |
| 10 Feb 2022 | INR | 846.8 | 852 | 823 | 847.95 | 847.95 | +10.05 (+1.20%) | 39,812 |
| 9 Feb 2022 | INR | 823.05 | 847.7 | 816.9 | 837.9 | 837.9 | +7.9 (+0.95%) | 4,751 |
| 8 Feb 2022 | INR | 849.95 | 849.95 | 825 | 830 | 830 | -21.45 (-2.52%) | 1,559 |
| 7 Feb 2022 | INR | 856.85 | 856.85 | 833.25 | 851.45 | 851.45 | +9.6 (+1.14%) | 1,353 |
| 4 Feb 2022 | INR | 850 | 860.15 | 837.25 | 841.85 | 841.85 | -8.3 (-0.98%) | 1,277 |
