| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 913.9 | 913.9 | 841.4 | 850.15 | 850.15 | -18.4 (-2.12%) | 3,113 |
| 2 Feb 2022 | INR | 874.6 | 875.65 | 843.7 | 868.55 | 868.55 | +10.1 (+1.18%) | 3,050 |
| 1 Feb 2022 | INR | 856.55 | 866.4 | 849 | 858.45 | 858.45 | +11.3 (+1.33%) | 1,776 |
| 31 Jan 2022 | INR | 835.15 | 852.95 | 835.15 | 847.15 | 847.15 | +12 (+1.44%) | 1,815 |
| 28 Jan 2022 | INR | 861.9 | 862 | 830 | 835.15 | 835.15 | -20.3 (-2.37%) | 2,584 |
| 27 Jan 2022 | INR | 846.6 | 857.7 | 825.05 | 855.45 | 855.45 | +24.3 (+2.92%) | 3,176 |
| 25 Jan 2022 | INR | 824.15 | 845.9 | 807 | 831.15 | 831.15 | +13.35 (+1.63%) | 4,092 |
| 24 Jan 2022 | INR | 875 | 875 | 813 | 817.8 | 817.8 | -52.7 (-6.05%) | 3,757 |
| 21 Jan 2022 | INR | 892.75 | 894.35 | 867.7 | 870.5 | 870.5 | -18.7 (-2.10%) | 1,783 |
| 20 Jan 2022 | INR | 902 | 912.35 | 885.55 | 889.2 | 889.2 | -11.55 (-1.28%) | 1,245 |
| 19 Jan 2022 | INR | 920 | 920 | 873 | 900.75 | 900.75 | -4.1 (-0.45%) | 3,781 |
| 18 Jan 2022 | INR | 912 | 919.8 | 902 | 904.85 | 904.85 | -3.8 (-0.42%) | 4,132 |
| 17 Jan 2022 | INR | 912.5 | 929 | 903.45 | 908.65 | 908.65 | -2.15 (-0.24%) | 2,930 |
| 14 Jan 2022 | INR | 905.3 | 918.55 | 905.3 | 910.8 | 910.8 | +5.6 (+0.62%) | 2,313 |
| 13 Jan 2022 | INR | 911.9 | 921.95 | 897.25 | 905.2 | 905.2 | -3 (-0.33%) | 2,026 |
| 12 Jan 2022 | INR | 904 | 914.8 | 887 | 908.2 | 908.2 | +12.3 (+1.37%) | 8,434 |
| 11 Jan 2022 | INR | 879.2 | 899.8 | 874.4 | 895.9 | 895.9 | +13.45 (+1.52%) | 2,303 |
| 10 Jan 2022 | INR | 907 | 907 | 878 | 882.45 | 882.45 | +5.45 (+0.62%) | 2,545 |
| 7 Jan 2022 | INR | 900.45 | 911 | 871.9 | 877 | 877 | -21.65 (-2.41%) | 5,324 |
| 6 Jan 2022 | INR | 890 | 917.15 | 882.3 | 898.65 | 898.65 | -1.2 (-0.13%) | 3,662 |
| 5 Jan 2022 | INR | 901.85 | 914.25 | 874 | 899.85 | 899.85 | +5.9 (+0.66%) | 5,433 |
| 4 Jan 2022 | INR | 898.8 | 900.5 | 881.6 | 893.95 | 893.95 | -3.05 (-0.34%) | 1,367 |
| 3 Jan 2022 | INR | 912 | 922 | 890.3 | 897 | 897 | -15.5 (-1.70%) | 2,931 |
| 31 Dec 2021 | INR | 895.7 | 915 | 895.5 | 912.5 | 912.5 | +17.6 (+1.97%) | 4,138 |
| 30 Dec 2021 | INR | 896.2 | 904 | 880.9 | 894.9 | 894.9 | +5.65 (+0.64%) | 2,138 |
| 29 Dec 2021 | INR | 865.95 | 900 | 861.7 | 889.25 | 889.25 | +24.3 (+2.81%) | 7,449 |
| 28 Dec 2021 | INR | 855.3 | 867.25 | 845.5 | 864.95 | 864.95 | +9.65 (+1.13%) | 1,425 |
| 27 Dec 2021 | INR | 855.9 | 866.35 | 853.5 | 855.3 | 855.3 | -7.05 (-0.82%) | 2,423 |
| 24 Dec 2021 | INR | 866.1 | 884.75 | 854 | 862.35 | 862.35 | -10.6 (-1.21%) | 2,343 |
| 23 Dec 2021 | INR | 900 | 913.95 | 866.1 | 872.95 | 872.95 | -13.4 (-1.51%) | 7,821 |
