| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 870 | 890 | 862.5 | 886.35 | 886.35 | +27.4 (+3.19%) | 5,041 |
| 21 Dec 2021 | INR | 861 | 861 | 843 | 858.95 | 858.95 | +1.4 (+0.16%) | 4,069 |
| 20 Dec 2021 | INR | 830.05 | 859 | 803 | 857.55 | 857.55 | +4.4 (+0.52%) | 7,596 |
| 17 Dec 2021 | INR | 842.95 | 857 | 826.95 | 853.15 | 853.15 | +12.7 (+1.51%) | 5,096 |
| 16 Dec 2021 | INR | 869 | 869 | 834.9 | 840.45 | 840.45 | -24.05 (-2.78%) | 3,374 |
| 15 Dec 2021 | INR | 862.75 | 866 | 859.85 | 864.5 | 864.5 | +3.5 (+0.41%) | 888 |
| 14 Dec 2021 | INR | 851 | 866 | 851 | 861 | 861 | +10.85 (+1.28%) | 1,063 |
| 13 Dec 2021 | INR | 869.75 | 874.9 | 845.55 | 850.15 | 850.15 | -11.7 (-1.36%) | 1,579 |
| 10 Dec 2021 | INR | 869.85 | 875.35 | 860 | 861.85 | 861.85 | -12.35 (-1.41%) | 1,973 |
| 9 Dec 2021 | INR | 869.8 | 890 | 857.2 | 874.2 | 874.2 | +9.05 (+1.05%) | 3,670 |
| 8 Dec 2021 | INR | 859 | 876 | 838.1 | 865.15 | 865.15 | +19.7 (+2.33%) | 2,996 |
| 7 Dec 2021 | INR | 825 | 850 | 825 | 845.45 | 845.45 | +18.4 (+2.22%) | 2,034 |
| 6 Dec 2021 | INR | 853.5 | 860.5 | 823.95 | 827.05 | 827.05 | -23.1 (-2.72%) | 1,550 |
| 3 Dec 2021 | INR | 862.65 | 864.65 | 845.45 | 850.15 | 850.15 | -10.35 (-1.20%) | 2,430 |
| 2 Dec 2021 | INR | 849.9 | 871.1 | 849.9 | 860.5 | 860.5 | +5.75 (+0.67%) | 1,567 |
| 1 Dec 2021 | INR | 880 | 880.5 | 846.5 | 854.75 | 854.75 | -19.75 (-2.26%) | 3,050 |
| 30 Nov 2021 | INR | 823 | 890 | 823 | 874.5 | 874.5 | +54.05 (+6.59%) | 8,007 |
| 29 Nov 2021 | INR | 808.45 | 827.9 | 775.1 | 820.45 | 820.45 | +7.8 (+0.96%) | 3,037 |
| 28 Nov 2021 | INR | 812.65 | 812.65 | 812.65 | 812.65 | 812.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 812.65 | 812.65 | 812.65 | 812.65 | 812.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 824.85 | 835 | 811.45 | 812.65 | 812.65 | -21.75 (-2.61%) | 2,864 |
| 25 Nov 2021 | INR | 819.05 | 841.5 | 812.4 | 834.4 | 834.4 | +8.55 (+1.04%) | 5,562 |
| 24 Nov 2021 | INR | 845 | 847.65 | 818.4 | 825.85 | 825.85 | -9.05 (-1.08%) | 9,267 |
| 23 Nov 2021 | INR | 814 | 838 | 785.9 | 834.9 | 834.9 | +43 (+5.43%) | 10,027 |
| 22 Nov 2021 | INR | 799 | 807.25 | 769 | 791.9 | 791.9 | -6.5 (-0.81%) | 5,979 |
| 18 Nov 2021 | INR | 822 | 822 | 795 | 798.4 | 798.4 | -12.1 (-1.49%) | 5,372 |
| 17 Nov 2021 | INR | 830 | 830 | 807 | 810.5 | 810.5 | -6.8 (-0.83%) | 3,738 |
| 16 Nov 2021 | INR | 825 | 835.35 | 810 | 817.3 | 817.3 | -2.65 (-0.32%) | 5,199 |
| 15 Nov 2021 | INR | 824 | 831.05 | 810.6 | 819.95 | 819.95 | -4.95 (-0.60%) | 5,219 |
| 12 Nov 2021 | INR | 835 | 843.8 | 818.3 | 824.9 | 824.9 | -0.95 (-0.12%) | 5,211 |
