| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 859.75 | 859.75 | 821.8 | 825.85 | 825.85 | -30.4 (-3.55%) | 11,880 |
| 10 Nov 2021 | INR | 860.75 | 864.2 | 847.55 | 856.25 | 856.25 | -0.95 (-0.11%) | 176,346 |
| 9 Nov 2021 | INR | 857.8 | 868.7 | 853.95 | 857.2 | 857.2 | -2.35 (-0.27%) | 1,900 |
| 8 Nov 2021 | INR | 853.65 | 869 | 843.4 | 859.55 | 859.55 | +8.2 (+0.96%) | 2,930 |
| 4 Nov 2021 | INR | 838 | 862.9 | 838 | 851.35 | 851.35 | +14.9 (+1.78%) | 1,305 |
| 3 Nov 2021 | INR | 876 | 876 | 823.5 | 836.45 | 836.45 | -36.9 (-4.23%) | 5,817 |
| 2 Nov 2021 | INR | 845.05 | 878.6 | 838.85 | 873.35 | 873.35 | +30.8 (+3.66%) | 3,605 |
| 1 Nov 2021 | INR | 829.95 | 846.9 | 824.75 | 842.55 | 842.55 | +9.7 (+1.16%) | 1,547 |
| 29 Oct 2021 | INR | 823.15 | 844.2 | 812.9 | 832.85 | 832.85 | -0.75 (-0.09%) | 13,184 |
| 28 Oct 2021 | INR | 841.75 | 841.75 | 829.95 | 833.6 | 833.6 | -13.9 (-1.64%) | 2,044 |
| 27 Oct 2021 | INR | 840 | 850.55 | 828 | 847.5 | 847.5 | +1 (+0.12%) | 11,660 |
| 26 Oct 2021 | INR | 827 | 855.8 | 816.3 | 846.5 | 846.5 | +20.15 (+2.44%) | 5,422 |
| 25 Oct 2021 | INR | 828.6 | 845.1 | 817 | 826.35 | 826.35 | -3.1 (-0.37%) | 4,153 |
| 22 Oct 2021 | INR | 837 | 862.15 | 789.05 | 829.45 | 829.45 | -4.8 (-0.58%) | 13,739 |
| 21 Oct 2021 | INR | 881 | 893.2 | 820.45 | 834.25 | 834.25 | -48.75 (-5.52%) | 14,777 |
| 20 Oct 2021 | INR | 913.45 | 914.8 | 870.4 | 883 | 883 | -20.85 (-2.31%) | 6,370 |
| 19 Oct 2021 | INR | 939.6 | 941.55 | 887.5 | 903.85 | 903.85 | -28.15 (-3.02%) | 11,522 |
| 18 Oct 2021 | INR | 947.2 | 953.35 | 929.05 | 932 | 932 | -5.55 (-0.59%) | 3,070 |
| 14 Oct 2021 | INR | 957 | 957 | 936.6 | 937.55 | 937.55 | -10.45 (-1.10%) | 2,509 |
| 13 Oct 2021 | INR | 943.4 | 957.45 | 938.2 | 948 | 948 | +7.7 (+0.82%) | 9,122 |
| 12 Oct 2021 | INR | 940.1 | 960.45 | 925.45 | 940.3 | 940.3 | -8.1 (-0.85%) | 12,447 |
| 11 Oct 2021 | INR | 949 | 959.5 | 944.45 | 948.4 | 948.4 | -4 (-0.42%) | 6,221 |
| 8 Oct 2021 | INR | 942 | 963.9 | 934.55 | 952.4 | 952.4 | -2.05 (-0.21%) | 10,377 |
| 7 Oct 2021 | INR | 938.5 | 993 | 934.6 | 954.45 | 954.45 | +22 (+2.36%) | 22,196 |
| 6 Oct 2021 | INR | 910.05 | 939 | 910.05 | 932.45 | 932.45 | +17.2 (+1.88%) | 6,341 |
| 5 Oct 2021 | INR | 928.1 | 935.55 | 910.7 | 915.25 | 915.25 | -5.75 (-0.62%) | 5,044 |
| 4 Oct 2021 | INR | 934.4 | 941.8 | 918.3 | 921 | 921 | -7.3 (-0.79%) | 3,496 |
| 1 Oct 2021 | INR | 917.4 | 936.05 | 914.3 | 928.3 | 928.3 | +13.75 (+1.50%) | 4,909 |
| 30 Sep 2021 | INR | 907.15 | 928.5 | 907.15 | 914.55 | 914.55 | +8.2 (+0.90%) | 4,263 |
| 29 Sep 2021 | INR | 908.55 | 910 | 894 | 906.35 | 906.35 | -4.25 (-0.47%) | 5,865 |
