| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 769 | 797 | 762.35 | 788.7 | 788.7 | +20.1 (+2.62%) | 6,508 |
| 16 Aug 2021 | INR | 781 | 783.5 | 764.45 | 768.6 | 768.6 | -11.1 (-1.42%) | 6,015 |
| 13 Aug 2021 | INR | 812.95 | 817.4 | 771 | 779.7 | 779.7 | -27.85 (-3.45%) | 19,267 |
| 12 Aug 2021 | INR | 743 | 818.35 | 741.05 | 807.55 | 807.55 | +68.55 (+9.28%) | 29,795 |
| 11 Aug 2021 | INR | 762.05 | 764.2 | 730.8 | 739 | 739 | -21.35 (-2.81%) | 5,938 |
| 10 Aug 2021 | INR | 773.15 | 794.8 | 755 | 760.35 | 760.35 | -7.65 (-1.00%) | 9,044 |
| 9 Aug 2021 | INR | 786 | 793 | 755.75 | 768 | 768 | -16.15 (-2.06%) | 8,594 |
| 6 Aug 2021 | INR | 785.5 | 808.45 | 776.45 | 784.15 | 784.15 | -17.3 (-2.16%) | 5,753 |
| 5 Aug 2021 | INR | 800 | 804.2 | 785.1 | 801.45 | 801.45 | +4 (+0.50%) | 6,068 |
| 4 Aug 2021 | INR | 787.3 | 804.75 | 778.65 | 797.45 | 797.45 | +16.15 (+2.07%) | 6,401 |
| 3 Aug 2021 | INR | 782.35 | 785 | 771.4 | 781.3 | 781.3 | -0.45 (-0.06%) | 1,394 |
| 2 Aug 2021 | INR | 767.4 | 784.8 | 763.2 | 781.75 | 781.75 | +18.15 (+2.38%) | 2,614 |
| 30 Jul 2021 | INR | 754.15 | 770 | 754.15 | 763.6 | 763.6 | +16.1 (+2.15%) | 3,790 |
| 29 Jul 2021 | INR | 734.9 | 752.7 | 734.9 | 747.5 | 747.5 | +14.1 (+1.92%) | 2,334 |
| 28 Jul 2021 | INR | 743.6 | 746.1 | 720.65 | 733.4 | 733.4 | -9.8 (-1.32%) | 7,921 |
| 27 Jul 2021 | INR | 769.5 | 769.5 | 739.1 | 743.2 | 743.2 | +1.4 (+0.19%) | 7,857 |
| 26 Jul 2021 | INR | 765.5 | 772.6 | 737.35 | 741.8 | 741.8 | -20.6 (-2.70%) | 7,232 |
| 23 Jul 2021 | INR | 770 | 774.85 | 760.45 | 762.4 | 762.4 | -4.3 (-0.56%) | 1,964 |
| 22 Jul 2021 | INR | 778 | 783.9 | 762.05 | 766.7 | 766.7 | -3.85 (-0.50%) | 1,928 |
| 20 Jul 2021 | INR | 786.35 | 786.35 | 757 | 770.55 | 770.55 | -9.25 (-1.19%) | 2,482 |
| 19 Jul 2021 | INR | 796.2 | 796.2 | 776.95 | 779.8 | 779.8 | -8.6 (-1.09%) | 4,188 |
| 16 Jul 2021 | INR | 810.2 | 816.25 | 787 | 788.4 | 788.4 | -4.05 (-0.51%) | 2,888 |
| 15 Jul 2021 | INR | 806 | 811 | 789.55 | 792.45 | 792.45 | -8.55 (-1.07%) | 4,829 |
| 14 Jul 2021 | INR | 798.8 | 814.5 | 795.1 | 801 | 801 | +2.7 (+0.34%) | 6,484 |
| 13 Jul 2021 | INR | 798.15 | 799.8 | 783.2 | 798.3 | 798.3 | +7.6 (+0.96%) | 4,150 |
| 12 Jul 2021 | INR | 785 | 797.95 | 785 | 790.7 | 790.7 | +5.2 (+0.66%) | 2,103 |
| 9 Jul 2021 | INR | 793.9 | 795 | 781 | 785.5 | 785.5 | -10.2 (-1.28%) | 8,921 |
| 8 Jul 2021 | INR | 797.7 | 801.75 | 787 | 795.7 | 795.7 | +2.3 (+0.29%) | 1,591 |
| 7 Jul 2021 | INR | 814.5 | 814.5 | 790.2 | 793.4 | 793.4 | -10.25 (-1.28%) | 2,163 |
| 6 Jul 2021 | INR | 827.9 | 827.9 | 796.6 | 803.65 | 803.65 | -14.45 (-1.77%) | 4,925 |
