| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 820.05 | 831.45 | 811 | 818.1 | 818.1 | -5.75 (-0.70%) | 3,796 |
| 2 Jul 2021 | INR | 807.45 | 828.05 | 807.25 | 823.85 | 823.85 | +19.7 (+2.45%) | 5,092 |
| 1 Jul 2021 | INR | 815 | 815 | 795.1 | 804.15 | 804.15 | -3.15 (-0.39%) | 5,273 |
| 30 Jun 2021 | INR | 794.05 | 810 | 794.05 | 807.3 | 807.3 | +12.35 (+1.55%) | 4,214 |
| 29 Jun 2021 | INR | 806.5 | 810.55 | 791.45 | 794.95 | 794.95 | -11.55 (-1.43%) | 4,662 |
| 28 Jun 2021 | INR | 788 | 848 | 788 | 806.5 | 806.5 | +16.4 (+2.08%) | 8,988 |
| 25 Jun 2021 | INR | 804 | 804 | 783.85 | 790.1 | 790.1 | -6.7 (-0.84%) | 3,047 |
| 24 Jun 2021 | INR | 790.05 | 799.25 | 773.35 | 796.8 | 796.8 | +10.25 (+1.30%) | 6,173 |
| 23 Jun 2021 | INR | 795 | 802.15 | 772.6 | 786.55 | 786.55 | -1.05 (-0.13%) | 4,960 |
| 22 Jun 2021 | INR | 797.6 | 806.8 | 784.5 | 787.6 | 787.6 | -10 (-1.25%) | 3,694 |
| 21 Jun 2021 | INR | 799.7 | 802.75 | 781.85 | 797.6 | 797.6 | -6.85 (-0.85%) | 5,067 |
| 18 Jun 2021 | INR | 825.8 | 826.95 | 755 | 804.45 | 804.45 | -18.1 (-2.20%) | 12,430 |
| 17 Jun 2021 | INR | 826 | 838 | 817 | 822.55 | 822.55 | -7.25 (-0.87%) | 2,197 |
| 16 Jun 2021 | INR | 846 | 846 | 827 | 829.8 | 829.8 | -16 (-1.89%) | 7,373 |
| 15 Jun 2021 | INR | 815.05 | 856.3 | 815.05 | 845.8 | 845.8 | +11.95 (+1.43%) | 8,421 |
| 14 Jun 2021 | INR | 839.9 | 839.9 | 814.8 | 833.85 | 833.85 | +4.15 (+0.50%) | 8,851 |
| 11 Jun 2021 | INR | 841.6 | 852.4 | 823.95 | 829.7 | 829.7 | -12.45 (-1.48%) | 7,362 |
| 10 Jun 2021 | INR | 859.9 | 864.35 | 835 | 842.15 | 842.15 | +5.15 (+0.62%) | 9,604 |
| 9 Jun 2021 | INR | 840 | 867.05 | 828.65 | 837 | 837 | +6.45 (+0.78%) | 17,126 |
| 8 Jun 2021 | INR | 816.45 | 838.95 | 815.9 | 830.55 | 830.55 | +14.35 (+1.76%) | 7,845 |
| 7 Jun 2021 | INR | 804.55 | 823 | 804.55 | 816.2 | 816.2 | +5.35 (+0.66%) | 7,973 |
| 4 Jun 2021 | INR | 792.5 | 845.05 | 785.4 | 810.85 | 810.85 | +23.8 (+3.02%) | 23,837 |
| 3 Jun 2021 | INR | 784.8 | 792 | 780.1 | 787.05 | 787.05 | +2.35 (+0.30%) | 4,459 |
| 2 Jun 2021 | INR | 775 | 792.3 | 763.65 | 784.7 | 784.7 | -2.2 (-0.28%) | 4,840 |
| 1 Jun 2021 | INR | 797 | 801.7 | 772.15 | 786.9 | 786.9 | -3 (-0.38%) | 5,043 |
| 31 May 2021 | INR | 788 | 808 | 782.65 | 789.9 | 789.9 | -2.75 (-0.35%) | 11,207 |
| 28 May 2021 | INR | 807.6 | 808 | 786.1 | 792.65 | 792.65 | -6.8 (-0.85%) | 5,258 |
| 27 May 2021 | INR | 779.7 | 810.5 | 777.4 | 799.45 | 799.45 | +24.9 (+3.21%) | 4,140 |
| 26 May 2021 | INR | 793.45 | 793.45 | 770 | 774.55 | 774.55 | -11.85 (-1.51%) | 9,121 |
| 25 May 2021 | INR | 797 | 797.25 | 767.95 | 786.4 | 786.4 | +3.95 (+0.50%) | 8,787 |
