1 Followers USX:SUNL - Sunrise International Leasing Corp Sunrise International Leasing
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 USD 8.94 7.9 8.7 8.25 8.25 -0.380 (-4.40%) 318,858
27 Jul 2021 USD 8.79 8.28 8.66 8.63 8.63 -0.100 (-1.15%) 246,486
26 Jul 2021 USD 8.99 8.62 8.68 8.73 8.73 -0.020 (-0.23%) 569,952
23 Jul 2021 USD 9.05 8.69 8.81 8.75 8.75 -0.100 (-1.13%) 462,044
22 Jul 2021 USD 9.04 8.67 9.0 8.85 8.85 +0.390 (+4.61%) 892,465
21 Jul 2021 USD 8.6098 8.33 8.35 8.46 8.46 +0.310 (+3.80%) 257,164
20 Jul 2021 USD 8.51 7.77 7.85 8.15 8.15 +0.490 (+6.40%) 701,588
19 Jul 2021 USD 8.15 7.56 8.05 7.66 7.66 -0.470 (-5.78%) 449,392
16 Jul 2021 USD 8.5 7.65 8.48 8.13 8.13 -0.300 (-3.56%) 813,118
15 Jul 2021 USD 8.56 8.06 8.5 8.43 8.43 -0.055 (-0.65%) 557,679
14 Jul 2021 USD 9.65 8.19 9.5 8.485 8.485 -1.095 (-11.43%) 978,080
13 Jul 2021 USD 9.92 9.34 9.86 9.58 9.58 -0.340 (-3.43%) 868,919
12 Jul 2021 USD 9.97 9.5 9.5 9.92 9.92 0.0 (0.0%) 392,228