| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.012 (-100%) | 0 |
| 19 Dec 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 0.0121 | 0.059 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 20,207 |
| 13 Dec 2023 | USD | 0.012 | 0.0297 | 0.012 | 0.0121 | 0.0121 | +0 (+0.83%) | 16,507 |
| 12 Dec 2023 | USD | 0.0115 | 0.012 | 0.0115 | 0.012 | 0.012 | +0.001 (+4.35%) | 16,353 |
| 11 Dec 2023 | USD | 0.0994 | 0.0994 | 0.0113 | 0.0115 | 0.0115 | +0 (+3.60%) | 119,443 |
| 8 Dec 2023 | USD | 0.05 | 0.05 | 0.0101 | 0.0111 | 0.0111 | -0.001 (-5.93%) | 26,079 |
| 7 Dec 2023 | USD | 0.0116 | 0.0118 | 0.0116 | 0.0118 | 0.0118 | +0 (+1.72%) | 887 |
| 6 Dec 2023 | USD | 0.01 | 0.05 | 0.01 | 0.0116 | 0.0116 | -0.001 (-10.77%) | 30,410 |
| 5 Dec 2023 | USD | 0.0214 | 0.0214 | 0.013 | 0.013 | 0.013 | -0.005 (-27.78%) | 369 |
| 4 Dec 2023 | USD | 0.0131 | 0.0214 | 0.013 | 0.018 | 0.018 | +0.005 (+37.40%) | 21,438 |
| 1 Dec 2023 | USD | 0.0131 | 0.0188 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 2,099 |
| 30 Nov 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 11,118 |
| 29 Nov 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 566 |
| 28 Nov 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.011 (-46.53%) | 1,653 |
| 27 Nov 2023 | USD | 0.008 | 0.0245 | 0.008 | 0.0245 | 0.0245 | +0.018 (+250.00%) | 145,457 |
| 24 Nov 2023 | USD | 0.01 | 0.01 | 0.0069 | 0.007 | 0.007 | -0.003 (-30%) | 1,132 |
| 22 Nov 2023 | USD | 0.01 | 0.012 | 0.0032 | 0.01 | 0.01 | -0.004 (-28.06%) | 85,530 |
| 21 Nov 2023 | USD | 0.0025 | 0.0175 | 0.0025 | 0.0139 | 0.0139 | +0.011 (+456.00%) | 17,361 |
| 20 Nov 2023 | USD | 0.01 | 0.01 | 0.0023 | 0.0025 | 0.0025 | -0.003 (-56.90%) | 1,302 |
| 17 Nov 2023 | USD | 0.0181 | 0.0185 | 0.0012 | 0.0058 | 0.0058 | -0.012 (-67.96%) | 28,573 |
| 16 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0181 | 0.0181 | 0.0181 | -0.011 (-38.01%) | 76,796 |
| 15 Nov 2023 | USD | 0.0275 | 0.03 | 0.0275 | 0.0292 | 0.0292 | +0.002 (+6.18%) | 56,333 |
| 14 Nov 2023 | USD | 0.025 | 0.03 | 0.025 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 26,901 |
| 13 Nov 2023 | USD | 0.032 | 0.035 | 0.02 | 0.03 | 0.03 | +0.01 (+49.25%) | 60,449 |
| 10 Nov 2023 | USD | 0.0201 | 0.032 | 0.0201 | 0.0201 | 0.0201 | -0.027 (-57.23%) | 5,830 |
| 9 Nov 2023 | USD | 0.0475 | 0.06 | 0.0181 | 0.047 | 0.047 | +0.004 (+9.30%) | 31,276 |
| 8 Nov 2023 | USD | 0.1025 | 0.1025 | 0.043 | 0.043 | 0.043 | -0.059 (-58.05%) | 12,479 |
