Sunil Healthcare Ltd Recent Share Price (BSE:SUNLOC)

BSE:SUNLOC - Sunil Healthcare Ltd Sunil Healthcare Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
23 Nov 2020	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
20 Nov 2020	INR	25.65	26.5	25.65	26.5	26.5	+0.85 (+3.31%)	396
19 Nov 2020	INR	26	26	25.65	25.65	25.65	-1.35 (-5%)	913
18 Nov 2020	INR	25.65	27	25.65	27	27	0.0 (0.0%)	950
17 Nov 2020	INR	27	27	27	27	27	-0.55 (-2.00%)	2
13 Nov 2020	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
12 Nov 2020	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
11 Nov 2020	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
10 Nov 2020	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
9 Nov 2020	INR	27.55	27.55	27.55	27.55	27.55	-1.45 (-5%)	100
6 Nov 2020	INR	28.95	29	28.95	29	29	-0.2 (-0.68%)	127
5 Nov 2020	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
4 Nov 2020	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
3 Nov 2020	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
2 Nov 2020	INR	29.25	29.25	29.2	29.2	29.2	-1.5 (-4.89%)	343
30 Oct 2020	INR	30.7	30.7	30.7	30.7	30.7	0.0 (0.0%)	0
29 Oct 2020	INR	33	33	30.7	30.7	30.7	-1.6 (-4.95%)	302
28 Oct 2020	INR	34.2	34.2	32.3	32.3	32.3	-0.35 (-1.07%)	551
27 Oct 2020	INR	34.5	34.8	32.6	32.65	32.65	-1.25 (-3.69%)	921
26 Oct 2020	INR	31.45	34.3	31.35	33.9	33.9	+0.9 (+2.73%)	677
23 Oct 2020	INR	31.55	33	31.5	33	33	0.0 (0.0%)	225
22 Oct 2020	INR	31	33.85	31	33	33	+0.4 (+1.23%)	303
21 Oct 2020	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
20 Oct 2020	INR	32.7	32.7	32.6	32.6	32.6	+1.4 (+4.49%)	24
19 Oct 2020	INR	31.25	31.25	28.4	31.2	31.2	+1.35 (+4.52%)	137
16 Oct 2020	INR	29.85	29.85	29.85	29.85	29.85	-1.55 (-4.94%)	457
15 Oct 2020	INR	31.45	31.45	28.55	31.4	31.4	+1.4 (+4.67%)	419
14 Oct 2020	INR	27.8	30.45	27.8	30	30	+0.8 (+2.74%)	779
13 Oct 2020	INR	29.2	29.2	29.2	29.2	29.2	+1.35 (+4.85%)	100