| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 565 |
| 9 Oct 2020 | INR | 30.4 | 30.4 | 27.75 | 29.3 | 29.3 | +0.25 (+0.86%) | 855 |
| 8 Oct 2020 | INR | 29.8 | 29.8 | 27.5 | 29.05 | 29.05 | +0.55 (+1.93%) | 144 |
| 7 Oct 2020 | INR | 28 | 28.5 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,300 |
| 6 Oct 2020 | INR | 28 | 28 | 25.45 | 28 | 28 | +1.25 (+4.67%) | 102 |
| 5 Oct 2020 | INR | 29.1 | 29.1 | 26.5 | 26.75 | 26.75 | -1 (-3.60%) | 236 |
| 1 Oct 2020 | INR | 27.75 | 27.75 | 26.4 | 27.75 | 27.75 | 0.0 (0.0%) | 27 |
| 30 Sep 2020 | INR | 27.75 | 27.75 | 26 | 27.75 | 27.75 | +1.15 (+4.32%) | 3 |
| 29 Sep 2020 | INR | 27.85 | 27.85 | 26.6 | 26.6 | 26.6 | -1.25 (-4.49%) | 25 |
| 28 Sep 2020 | INR | 25.75 | 27.85 | 25.75 | 27.85 | 27.85 | +1.25 (+4.70%) | 115 |
| 25 Sep 2020 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 42 |
| 24 Sep 2020 | INR | 28 | 28 | 26.6 | 28 | 28 | 0.0 (0.0%) | 85 |
| 23 Sep 2020 | INR | 26.05 | 28 | 26 | 28 | 28 | +1.1 (+4.09%) | 222 |
| 22 Sep 2020 | INR | 26.9 | 28.25 | 25.8 | 26.9 | 26.9 | -0.05 (-0.19%) | 1,016 |
| 21 Sep 2020 | INR | 25.95 | 27 | 25.15 | 26.95 | 26.95 | +1 (+3.85%) | 803 |
| 18 Sep 2020 | INR | 25.25 | 26.45 | 24 | 25.95 | 25.95 | +0.7 (+2.77%) | 439 |
| 17 Sep 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 690 |
| 16 Sep 2020 | INR | 24.75 | 25 | 24.75 | 25 | 25 | -0.45 (-1.77%) | 89 |
| 15 Sep 2020 | INR | 26.6 | 26.6 | 25.4 | 25.45 | 25.45 | -1.15 (-4.32%) | 1,331 |
| 14 Sep 2020 | INR | 24.6 | 26.65 | 24.6 | 26.6 | 26.6 | +0.8 (+3.10%) | 865 |
| 11 Sep 2020 | INR | 25 | 27 | 25 | 25.8 | 25.8 | -0.15 (-0.58%) | 2,000 |
| 10 Sep 2020 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.25 (+0.97%) | 1 |
| 9 Sep 2020 | INR | 25 | 25.95 | 23.9 | 25.7 | 25.7 | +0.7 (+2.80%) | 413 |
| 8 Sep 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
| 7 Sep 2020 | INR | 26 | 26 | 24.45 | 25 | 25 | -0.7 (-2.72%) | 1,272 |
| 4 Sep 2020 | INR | 25 | 25.7 | 25 | 25.7 | 25.7 | 0.0 (0.0%) | 550 |
| 3 Sep 2020 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 501 |
| 2 Sep 2020 | INR | 23.8 | 24.5 | 23.8 | 24.5 | 24.5 | 0.0 (0.0%) | 101 |
| 1 Sep 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 8 |
| 31 Aug 2020 | INR | 25 | 25 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 1,011 |
