| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 26.65 | 26.65 | 24.6 | 25.95 | 25.95 | +0.1 (+0.39%) | 1,878 |
| 27 Aug 2020 | INR | 25 | 26.8 | 25 | 25.85 | 25.85 | +0.15 (+0.58%) | 1,419 |
| 26 Aug 2020 | INR | 25.65 | 26.85 | 25.65 | 25.7 | 25.7 | 0.0 (0.0%) | 1,339 |
| 25 Aug 2020 | INR | 25.65 | 27 | 25.65 | 25.7 | 25.7 | -1.25 (-4.64%) | 2,002 |
| 24 Aug 2020 | INR | 28 | 28 | 25.55 | 26.95 | 26.95 | +0.1 (+0.37%) | 2,452 |
| 21 Aug 2020 | INR | 24.35 | 26.85 | 24.1 | 26.85 | 26.85 | +1.75 (+6.97%) | 1,848 |
| 20 Aug 2020 | INR | 25.3 | 26.95 | 23.25 | 25.1 | 25.1 | -0.2 (-0.79%) | 858 |
| 19 Aug 2020 | INR | 23.1 | 25.3 | 23.1 | 25.3 | 25.3 | +2.3 (+10.00%) | 2,936 |
| 18 Aug 2020 | INR | 22 | 23 | 19.75 | 23 | 23 | +2 (+9.52%) | 1,206 |
| 17 Aug 2020 | INR | 22 | 22.95 | 20 | 21 | 21 | 0.0 (0.0%) | 4,942 |
| 14 Aug 2020 | INR | 23 | 23 | 20.3 | 21 | 21 | -1.5 (-6.67%) | 2,732 |
| 13 Aug 2020 | INR | 22.95 | 22.95 | 21.2 | 22.5 | 22.5 | +0.55 (+2.51%) | 103 |
| 12 Aug 2020 | INR | 22.85 | 22.85 | 21 | 21.95 | 21.95 | +0.2 (+0.92%) | 161 |
| 11 Aug 2020 | INR | 21.2 | 22.4 | 20.25 | 21.75 | 21.75 | +1.35 (+6.62%) | 5,331 |
| 10 Aug 2020 | INR | 18.7 | 21.25 | 18.7 | 20.4 | 20.4 | +0.85 (+4.35%) | 2,251 |
| 7 Aug 2020 | INR | 20.8 | 22.85 | 18.95 | 19.55 | 19.55 | -1.25 (-6.01%) | 19,328 |
| 6 Aug 2020 | INR | 21.85 | 21.85 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 3,925 |
| 5 Aug 2020 | INR | 23.65 | 23.65 | 21.5 | 21.85 | 21.85 | -0.75 (-3.32%) | 3,017 |
| 4 Aug 2020 | INR | 24.9 | 24.9 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 11,024 |
| 3 Aug 2020 | INR | 25.3 | 25.3 | 23.2 | 23.75 | 23.75 | -0.35 (-1.45%) | 3,451 |
| 31 Jul 2020 | INR | 23.45 | 24.4 | 22.55 | 24.1 | 24.1 | +0.65 (+2.77%) | 1,734 |
| 30 Jul 2020 | INR | 23 | 23.7 | 22.7 | 23.45 | 23.45 | +0.85 (+3.76%) | 175 |
| 29 Jul 2020 | INR | 23.5 | 24.65 | 22.35 | 22.6 | 22.6 | -0.9 (-3.83%) | 1,336 |
| 28 Jul 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 1,362 |
| 27 Jul 2020 | INR | 22.4 | 22.4 | 21 | 22.4 | 22.4 | +1.05 (+4.92%) | 2,571 |
| 24 Jul 2020 | INR | 20.1 | 21.4 | 20.1 | 21.35 | 21.35 | +0.45 (+2.15%) | 515 |
| 23 Jul 2020 | INR | 19.15 | 21 | 19.15 | 20.9 | 20.9 | +0.9 (+4.50%) | 1,156 |
| 22 Jul 2020 | INR | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 5,476 |
| 21 Jul 2020 | INR | 19.35 | 20.75 | 19.35 | 20 | 20 | +0.15 (+0.76%) | 929 |
| 20 Jul 2020 | INR | 21.05 | 21.15 | 19.75 | 19.85 | 19.85 | -0.3 (-1.49%) | 926 |
