| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 19.35 | 20.15 | 19.25 | 20.15 | 20.15 | +0.8 (+4.13%) | 371 |
| 16 Jul 2020 | INR | 19.25 | 20.3 | 19.25 | 19.35 | 19.35 | -0.4 (-2.03%) | 914 |
| 15 Jul 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 20.5 | 20.85 | 19.75 | 19.75 | 19.75 | -0.15 (-0.75%) | 525 |
| 13 Jul 2020 | INR | 20.5 | 20.5 | 19.65 | 19.9 | 19.9 | -0.15 (-0.75%) | 347 |
| 10 Jul 2020 | INR | 18.25 | 20.15 | 18.25 | 20.05 | 20.05 | +0.85 (+4.43%) | 1,969 |
| 9 Jul 2020 | INR | 20 | 20.4 | 18.65 | 19.2 | 19.2 | -0.4 (-2.04%) | 451 |
| 8 Jul 2020 | INR | 19.8 | 19.8 | 19.05 | 19.6 | 19.6 | +0.7 (+3.70%) | 353 |
| 7 Jul 2020 | INR | 19.8 | 19.8 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1,829 |
| 6 Jul 2020 | INR | 18.85 | 20.7 | 18.85 | 18.9 | 18.9 | -0.85 (-4.30%) | 1,277 |
| 3 Jul 2020 | INR | 19.75 | 19.75 | 18.8 | 19.75 | 19.75 | 0.0 (0.0%) | 284 |
| 2 Jul 2020 | INR | 19.5 | 19.75 | 18.9 | 19.75 | 19.75 | +0.9 (+4.77%) | 357 |
| 1 Jul 2020 | INR | 18.9 | 20.25 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 2,796 |
| 30 Jun 2020 | INR | 19.4 | 20.4 | 19.4 | 19.8 | 19.8 | -0.6 (-2.94%) | 22 |
| 29 Jun 2020 | INR | 19.5 | 20.4 | 18.7 | 20.4 | 20.4 | +0.9 (+4.62%) | 118 |
| 26 Jun 2020 | INR | 20.45 | 20.7 | 19.45 | 19.5 | 19.5 | -0.95 (-4.65%) | 1,005 |
| 25 Jun 2020 | INR | 19.3 | 20.5 | 19.3 | 20.45 | 20.45 | +0.55 (+2.76%) | 376 |
| 24 Jun 2020 | INR | 21.35 | 21.7 | 19.7 | 19.9 | 19.9 | -0.8 (-3.86%) | 6,493 |
| 23 Jun 2020 | INR | 20.4 | 20.7 | 20.4 | 20.7 | 20.7 | +0.95 (+4.81%) | 795 |
| 22 Jun 2020 | INR | 21.75 | 21.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 1,112 |
| 19 Jun 2020 | INR | 20.4 | 20.75 | 20 | 20.75 | 20.75 | +0.95 (+4.80%) | 1,684 |
| 18 Jun 2020 | INR | 19.3 | 20.3 | 18.45 | 19.8 | 19.8 | +0.45 (+2.33%) | 4,686 |
| 17 Jun 2020 | INR | 19.4 | 19.4 | 17.65 | 19.35 | 19.35 | +0.85 (+4.59%) | 1,030 |
| 16 Jun 2020 | INR | 18.65 | 19.8 | 18.4 | 18.5 | 18.5 | -0.85 (-4.39%) | 98 |
| 15 Jun 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 19.4 | 19.4 | 18.4 | 19.35 | 19.35 | +0.85 (+4.59%) | 316 |
| 11 Jun 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 50 |
| 10 Jun 2020 | INR | 20.5 | 20.5 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 253 |
| 9 Jun 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 30 |
| 8 Jun 2020 | INR | 19.5 | 20.45 | 18.7 | 20.45 | 20.45 | +0.95 (+4.87%) | 2,852 |
