| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 15.95 | 16.95 | 15.95 | 16 | 16 | -0.65 (-3.90%) | 458 |
| 3 Mar 2020 | INR | 18.2 | 18.2 | 16.6 | 16.65 | 16.65 | -0.75 (-4.31%) | 155 |
| 2 Mar 2020 | INR | 17.55 | 17.55 | 16.2 | 17.4 | 17.4 | +0.6 (+3.57%) | 771 |
| 28 Feb 2020 | INR | 18.45 | 18.45 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 167 |
| 27 Feb 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 307 |
| 26 Feb 2020 | INR | 16.3 | 17.65 | 16.3 | 17.65 | 17.65 | +0.75 (+4.44%) | 101 |
| 25 Feb 2020 | INR | 16.9 | 16.9 | 16 | 16.9 | 16.9 | +0.8 (+4.97%) | 490 |
| 24 Feb 2020 | INR | 16 | 16.45 | 16 | 16.1 | 16.1 | +0.4 (+2.55%) | 4,518 |
| 20 Feb 2020 | INR | 17.25 | 17.25 | 15.65 | 15.7 | 15.7 | -0.75 (-4.56%) | 3,506 |
| 19 Feb 2020 | INR | 17 | 17 | 16.45 | 16.45 | 16.45 | -0.8 (-4.64%) | 1,425 |
| 18 Feb 2020 | INR | 17.15 | 18.95 | 17.15 | 17.25 | 17.25 | -0.8 (-4.43%) | 238 |
| 17 Feb 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 110 |
| 14 Feb 2020 | INR | 20.8 | 20.8 | 18.9 | 19 | 19 | -0.85 (-4.28%) | 930 |
| 13 Feb 2020 | INR | 19 | 20.25 | 18.9 | 19.85 | 19.85 | 0.0 (0.0%) | 136 |
| 12 Feb 2020 | INR | 18.95 | 20.8 | 18.95 | 19.85 | 19.85 | -0.05 (-0.25%) | 117 |
| 11 Feb 2020 | INR | 19.95 | 21.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 443 |
| 10 Feb 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 111 |
| 7 Feb 2020 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 252 |
| 6 Feb 2020 | INR | 25.5 | 25.5 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 127 |
| 5 Feb 2020 | INR | 26.8 | 26.8 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 1,112 |
| 4 Feb 2020 | INR | 28 | 28 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 5 |
| 3 Feb 2020 | INR | 29.6 | 29.6 | 26.8 | 26.85 | 26.85 | -1.35 (-4.79%) | 153 |
| 1 Feb 2020 | INR | 28.45 | 28.45 | 26 | 28.2 | 28.2 | +1.1 (+4.06%) | 181 |
| 31 Jan 2020 | INR | 29.9 | 29.9 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 776 |
| 30 Jan 2020 | INR | 29 | 29 | 26.35 | 28.5 | 28.5 | +0.8 (+2.89%) | 266 |
| 29 Jan 2020 | INR | 29 | 29 | 26.45 | 27.7 | 27.7 | +0.05 (+0.18%) | 509 |
| 28 Jan 2020 | INR | 28.5 | 28.5 | 26.65 | 27.65 | 27.65 | -0.4 (-1.43%) | 373 |
| 27 Jan 2020 | INR | 28.65 | 28.65 | 25.95 | 28.05 | 28.05 | +0.75 (+2.75%) | 692 |
| 24 Jan 2020 | INR | 30.1 | 30.1 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 214 |
| 23 Jan 2020 | INR | 28.95 | 28.95 | 26.25 | 28.7 | 28.7 | +1.1 (+3.99%) | 107 |
