Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 28.2 | 28.2 | 25.6 | 27.6 | 27.6 | +0.7 (+2.60%) | 32 |
21 Jan 2020 | INR | 27.8 | 27.8 | 26.9 | 26.9 | 26.9 | +0.4 (+1.51%) | 29 |
20 Jan 2020 | INR | 27.15 | 27.15 | 26.5 | 26.5 | 26.5 | +0.6 (+2.32%) | 143 |
17 Jan 2020 | INR | 25.95 | 25.95 | 24 | 25.9 | 25.9 | +1.15 (+4.65%) | 1,478 |
16 Jan 2020 | INR | 23.55 | 25 | 23.55 | 24.75 | 24.75 | 0.0 (0.0%) | 633 |
15 Jan 2020 | INR | 24 | 24.9 | 24 | 24.75 | 24.75 | +1 (+4.21%) | 204 |
14 Jan 2020 | INR | 24.25 | 25.45 | 23.05 | 23.75 | 23.75 | -0.5 (-2.06%) | 495 |
13 Jan 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 314 |
10 Jan 2020 | INR | 28.1 | 28.1 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 302 |
9 Jan 2020 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.9 (+3.47%) | 1 |
8 Jan 2020 | INR | 23.7 | 25.9 | 23.7 | 25.9 | 25.9 | +1 (+4.02%) | 245 |
7 Jan 2020 | INR | 27.4 | 27.4 | 24.8 | 24.9 | 24.9 | -1.2 (-4.60%) | 1,366 |
6 Jan 2020 | INR | 26.45 | 26.45 | 23.95 | 26.1 | 26.1 | +0.9 (+3.57%) | 344 |
3 Jan 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 1 |
2 Jan 2020 | INR | 24.05 | 24.05 | 21.85 | 24 | 24 | +1.05 (+4.58%) | 1,504 |
1 Jan 2020 | INR | 21.85 | 22.95 | 21.85 | 22.95 | 22.95 | 0.0 (0.0%) | 111 |
31 Dec 2019 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 75 |
30 Dec 2019 | INR | 24.05 | 24.05 | 21.9 | 21.9 | 21.9 | -1.05 (-4.58%) | 221 |
27 Dec 2019 | INR | 23.15 | 23.15 | 22.95 | 22.95 | 22.95 | +0.9 (+4.08%) | 101 |
26 Dec 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 1 |
24 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 20.85 | 21 | 20.8 | 21 | 21 | -0.85 (-3.89%) | 310 |
19 Dec 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.95 (+4.55%) | 1 |
18 Dec 2019 | INR | 21.1 | 21.1 | 20.05 | 20.9 | 20.9 | -0.2 (-0.95%) | 370 |
17 Dec 2019 | INR | 23.3 | 23.3 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 1,550 |
16 Dec 2019 | INR | 22.3 | 22.3 | 20.2 | 22.2 | 22.2 | +0.95 (+4.47%) | 572 |
13 Dec 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 816 |
12 Dec 2019 | INR | 19.45 | 20.4 | 19.45 | 20.25 | 20.25 | +0.8 (+4.11%) | 634 |
11 Dec 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 611 |