Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 200 |
9 Dec 2019 | INR | 17.5 | 17.7 | 16.15 | 17.7 | 17.7 | +0.8 (+4.73%) | 470 |
6 Dec 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.75 (+4.64%) | 1 |
5 Dec 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 1,053 |
29 Nov 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 150 |
28 Nov 2019 | INR | 14.55 | 14.7 | 14.55 | 14.7 | 14.7 | -0.6 (-3.92%) | 980 |
27 Nov 2019 | INR | 16.1 | 16.85 | 15.25 | 15.3 | 15.3 | -0.75 (-4.67%) | 626 |
26 Nov 2019 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | -0.15 (-0.93%) | 97 |
22 Nov 2019 | INR | 15 | 16.2 | 15 | 16.2 | 16.2 | +0.75 (+4.85%) | 860 |
21 Nov 2019 | INR | 15.6 | 15.6 | 15.2 | 15.45 | 15.45 | -0.55 (-3.44%) | 45 |
20 Nov 2019 | INR | 16.1 | 17.5 | 16 | 16 | 16 | -0.8 (-4.76%) | 1,048 |
19 Nov 2019 | INR | 16.8 | 18.5 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 1,227 |
18 Nov 2019 | INR | 16.35 | 18.05 | 16.35 | 17.65 | 17.65 | +0.45 (+2.62%) | 412 |
15 Nov 2019 | INR | 16 | 17.2 | 15.8 | 17.2 | 17.2 | +0.8 (+4.88%) | 78 |
14 Nov 2019 | INR | 15.7 | 16.4 | 15 | 16.4 | 16.4 | +0.75 (+4.79%) | 2,485 |
13 Nov 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.75 (-4.57%) | 76 |
11 Nov 2019 | INR | 17.25 | 17.25 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 382 |
8 Nov 2019 | INR | 16.15 | 17.25 | 16.15 | 17.25 | 17.25 | +0.3 (+1.77%) | 223 |
7 Nov 2019 | INR | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 272 |
6 Nov 2019 | INR | 17.8 | 18.75 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 612 |
5 Nov 2019 | INR | 19.65 | 19.65 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 101 |
4 Nov 2019 | INR | 18.6 | 19.65 | 18.6 | 19.65 | 19.65 | +0.1 (+0.51%) | 280 |
1 Nov 2019 | INR | 20.55 | 20.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 17 |
31 Oct 2019 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 119 |
30 Oct 2019 | INR | 19.65 | 21.6 | 19.65 | 21.6 | 21.6 | +0.95 (+4.60%) | 5,059 |
29 Oct 2019 | INR | 20.65 | 21 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 539 |