Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 22.05 | 22.05 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 50 |
24 Oct 2019 | INR | 24 | 24 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 3 |
23 Oct 2019 | INR | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 245 |
22 Oct 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 17 |
18 Oct 2019 | INR | 25.65 | 25.65 | 24.45 | 24.45 | 24.45 | -1.2 (-4.68%) | 3 |
17 Oct 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 28.35 | 28.35 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 3,054 |
15 Oct 2019 | INR | 28.5 | 28.5 | 26.95 | 27 | 27 | -1.35 (-4.76%) | 103 |
14 Oct 2019 | INR | 29.8 | 29.8 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 471 |
11 Oct 2019 | INR | 28.45 | 29.8 | 28.45 | 29.8 | 29.8 | -0.1 (-0.33%) | 2 |
10 Oct 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.05 (-0.17%) | 2 |
9 Oct 2019 | INR | 30 | 30.55 | 29.95 | 29.95 | 29.95 | +0.6 (+2.04%) | 30 |
7 Oct 2019 | INR | 26.6 | 29.35 | 26.6 | 29.35 | 29.35 | +1.35 (+4.82%) | 184 |
4 Oct 2019 | INR | 30.85 | 30.85 | 28 | 28 | 28 | -1.45 (-4.92%) | 268 |
3 Oct 2019 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 189 |
1 Oct 2019 | INR | 32.9 | 32.9 | 29.85 | 31 | 31 | -0.4 (-1.27%) | 98 |
30 Sep 2019 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 32.05 | 32.05 | 29.05 | 31.4 | 31.4 | +0.85 (+2.78%) | 414 |
26 Sep 2019 | INR | 27.7 | 30.55 | 27.7 | 30.55 | 30.55 | +1.4 (+4.80%) | 248 |
25 Sep 2019 | INR | 27.1 | 29.15 | 27.05 | 29.15 | 29.15 | +1.15 (+4.11%) | 87 |
24 Sep 2019 | INR | 29.45 | 29.45 | 26.65 | 28 | 28 | -0.05 (-0.18%) | 30 |
23 Sep 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.3 (+1.08%) | 2 |
20 Sep 2019 | INR | 27.75 | 27.75 | 25.15 | 27.75 | 27.75 | +1.3 (+4.91%) | 457 |
19 Sep 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 1 |
18 Sep 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 27 | 27 | 25 | 25.2 | 25.2 | -0.55 (-2.14%) | 75 |
16 Sep 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 1 |
13 Sep 2019 | INR | 24.6 | 24.6 | 24.5 | 24.55 | 24.55 | +1.1 (+4.69%) | 620 |
12 Sep 2019 | INR | 23.55 | 23.55 | 23.45 | 23.45 | 23.45 | +1 (+4.45%) | 68 |
11 Sep 2019 | INR | 22.45 | 22.45 | 21.4 | 22.45 | 22.45 | +1.05 (+4.91%) | 592 |