| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 27.3 | 27.3 | 27.25 | 27.25 | 27.25 | +1.25 (+4.81%) | 4 |
| 23 Jul 2019 | INR | 24.6 | 27.1 | 24.6 | 26 | 26 | +0.15 (+0.58%) | 306 |
| 22 Jul 2019 | INR | 24.9 | 25.85 | 23.7 | 25.85 | 25.85 | +0.95 (+3.82%) | 63 |
| 19 Jul 2019 | INR | 24.9 | 27.5 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 168 |
| 18 Jul 2019 | INR | 26.2 | 28.85 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 749 |
| 17 Jul 2019 | INR | 27.65 | 28.95 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 1,703 |
| 16 Jul 2019 | INR | 27.5 | 29 | 27.5 | 29 | 29 | +0.3 (+1.05%) | 371 |
| 15 Jul 2019 | INR | 31.55 | 31.55 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 572 |
| 12 Jul 2019 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.3 (+4.50%) | 5 |
| 11 Jul 2019 | INR | 30.35 | 31.85 | 28.9 | 28.9 | 28.9 | -1.45 (-4.78%) | 459 |
| 10 Jul 2019 | INR | 33.45 | 33.45 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 922 |
| 9 Jul 2019 | INR | 31.85 | 31.9 | 30.6 | 31.9 | 31.9 | +1.5 (+4.93%) | 44 |
| 8 Jul 2019 | INR | 32.5 | 33.05 | 29.95 | 30.4 | 30.4 | -1.1 (-3.49%) | 714 |
| 5 Jul 2019 | INR | 29.8 | 32.85 | 29.8 | 31.5 | 31.5 | +0.15 (+0.48%) | 957 |
| 4 Jul 2019 | INR | 31.35 | 31.35 | 30 | 31.35 | 31.35 | +1.45 (+4.85%) | 382 |
| 3 Jul 2019 | INR | 28.8 | 29.9 | 28.8 | 29.9 | 29.9 | +1.35 (+4.73%) | 1,321 |
| 2 Jul 2019 | INR | 28.6 | 29.95 | 27.7 | 28.55 | 28.55 | -0.35 (-1.21%) | 863 |
| 1 Jul 2019 | INR | 28.8 | 29.95 | 28.35 | 28.9 | 28.9 | +0.1 (+0.35%) | 408 |
| 28 Jun 2019 | INR | 28.95 | 28.95 | 27.6 | 28.8 | 28.8 | +1.2 (+4.35%) | 762 |
| 27 Jun 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.25 (+4.74%) | 50 |
| 26 Jun 2019 | INR | 26.45 | 26.75 | 25.9 | 26.35 | 26.35 | +0.85 (+3.33%) | 1,104 |
| 25 Jun 2019 | INR | 24.6 | 25.5 | 24.6 | 25.5 | 25.5 | -0.05 (-0.20%) | 6 |
| 24 Jun 2019 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.15 (+4.71%) | 2 |
| 21 Jun 2019 | INR | 25.7 | 25.7 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 750 |
| 20 Jun 2019 | INR | 25.6 | 25.6 | 24.25 | 24.5 | 24.5 | -1 (-3.92%) | 624 |
| 19 Jun 2019 | INR | 25.95 | 26 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 619 |
| 18 Jun 2019 | INR | 28.8 | 28.8 | 25.2 | 25.55 | 25.55 | -2.05 (-7.43%) | 445 |
| 17 Jun 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.35 (+5.14%) | 119 |
| 14 Jun 2019 | INR | 28.05 | 29.5 | 26.2 | 26.25 | 26.25 | -1.9 (-6.75%) | 2,259 |
| 13 Jun 2019 | INR | 30.95 | 31.75 | 28.15 | 28.15 | 28.15 | -1.4 (-4.74%) | 317 |
