| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 29.7 | 31.85 | 29.5 | 29.55 | 29.55 | -2.85 (-8.80%) | 432 |
| 11 Jun 2019 | INR | 30.1 | 32.4 | 30.1 | 32.4 | 32.4 | +1.8 (+5.88%) | 4 |
| 10 Jun 2019 | INR | 31.6 | 31.6 | 29.6 | 30.6 | 30.6 | -1 (-3.16%) | 286 |
| 7 Jun 2019 | INR | 32 | 32 | 31.6 | 31.6 | 31.6 | -2.1 (-6.23%) | 15 |
| 6 Jun 2019 | INR | 33.95 | 33.95 | 29.6 | 33.7 | 33.7 | +0.65 (+1.97%) | 62 |
| 4 Jun 2019 | INR | 37.5 | 37.5 | 32.3 | 33.05 | 33.05 | +1.7 (+5.42%) | 38 |
| 3 Jun 2019 | INR | 34.7 | 34.7 | 31.35 | 31.35 | 31.35 | -2.85 (-8.33%) | 208 |
| 31 May 2019 | INR | 31.85 | 34.85 | 31.85 | 34.2 | 34.2 | +1.2 (+3.64%) | 440 |
| 30 May 2019 | INR | 35.5 | 35.5 | 29.05 | 33 | 33 | -0.1 (-0.30%) | 305 |
| 29 May 2019 | INR | 33.25 | 33.25 | 33 | 33.1 | 33.1 | -1.15 (-3.36%) | 616 |
| 28 May 2019 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +2.4 (+7.54%) | 2 |
| 27 May 2019 | INR | 31.8 | 34.4 | 31.8 | 31.85 | 31.85 | -1.15 (-3.48%) | 120 |
| 24 May 2019 | INR | 32.95 | 33 | 32.95 | 33 | 33 | +1.9 (+6.11%) | 609 |
| 23 May 2019 | INR | 31 | 34.85 | 30.1 | 31.1 | 31.1 | -2.95 (-8.66%) | 969 |
| 22 May 2019 | INR | 30.8 | 35.25 | 30.5 | 34.05 | 34.05 | +3.15 (+10.19%) | 1,684 |
| 21 May 2019 | INR | 30.35 | 31.8 | 30.35 | 30.9 | 30.9 | +0.75 (+2.49%) | 493 |
| 20 May 2019 | INR | 30.55 | 31.95 | 29.65 | 30.15 | 30.15 | -1.85 (-5.78%) | 632 |
| 17 May 2019 | INR | 28.75 | 32 | 28.75 | 32 | 32 | +2.65 (+9.03%) | 568 |
| 16 May 2019 | INR | 29.05 | 32.75 | 29.05 | 29.35 | 29.35 | -2.35 (-7.41%) | 410 |
| 15 May 2019 | INR | 31.85 | 31.85 | 29.7 | 31.7 | 31.7 | +0.4 (+1.28%) | 20 |
| 14 May 2019 | INR | 32.6 | 32.6 | 28.7 | 31.3 | 31.3 | +0.7 (+2.29%) | 217 |
| 13 May 2019 | INR | 32.95 | 32.95 | 30.5 | 30.6 | 30.6 | -2.25 (-6.85%) | 181 |
| 10 May 2019 | INR | 30.35 | 32.85 | 29.85 | 32.85 | 32.85 | +1.85 (+5.97%) | 299 |
| 9 May 2019 | INR | 33 | 33 | 31 | 31 | 31 | -1.9 (-5.78%) | 230 |
| 8 May 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 32.6 | 33.75 | 32.6 | 32.9 | 32.9 | +0.05 (+0.15%) | 1,500 |
| 6 May 2019 | INR | 34.35 | 35.25 | 32.85 | 32.85 | 32.85 | -1.5 (-4.37%) | 990 |
| 3 May 2019 | INR | 32.35 | 34.35 | 32.35 | 34.35 | 34.35 | +0.65 (+1.93%) | 248 |
| 2 May 2019 | INR | 31.3 | 36.8 | 31.3 | 33.7 | 33.7 | -1.8 (-5.07%) | 158 |
| 30 Apr 2019 | INR | 35.9 | 35.9 | 35.45 | 35.5 | 35.5 | +2.9 (+8.90%) | 441 |
