| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 35.5 | 35.5 | 32.6 | 32.6 | 32.6 | -0.4 (-1.21%) | 301 |
| 25 Apr 2019 | INR | 32.6 | 35.4 | 32.6 | 33 | 33 | -2 (-5.71%) | 204 |
| 24 Apr 2019 | INR | 32.1 | 35.75 | 32.1 | 35 | 35 | -0.9 (-2.51%) | 1,193 |
| 23 Apr 2019 | INR | 33.5 | 35.9 | 33.5 | 35.9 | 35.9 | +2.3 (+6.85%) | 307 |
| 22 Apr 2019 | INR | 36.95 | 36.95 | 33.6 | 33.6 | 33.6 | -2.35 (-6.54%) | 558 |
| 18 Apr 2019 | INR | 35.95 | 35.95 | 35.9 | 35.95 | 35.95 | +1.35 (+3.90%) | 2,602 |
| 16 Apr 2019 | INR | 34.1 | 34.6 | 34 | 34.6 | 34.6 | -1.35 (-3.76%) | 1,150 |
| 15 Apr 2019 | INR | 32 | 36 | 32 | 35.95 | 35.95 | +2.95 (+8.94%) | 637 |
| 12 Apr 2019 | INR | 36 | 36 | 33 | 33 | 33 | -3 (-8.33%) | 206 |
| 11 Apr 2019 | INR | 34 | 36 | 33.5 | 36 | 36 | 0.0 (0.0%) | 220 |
| 10 Apr 2019 | INR | 36 | 36 | 36 | 36 | 36 | +0.3 (+0.84%) | 8 |
| 9 Apr 2019 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 35.8 | 35.8 | 35.7 | 35.7 | 35.7 | +1.3 (+3.78%) | 329 |
| 5 Apr 2019 | INR | 31.35 | 35.4 | 31.35 | 34.4 | 34.4 | +1.65 (+5.04%) | 1,556 |
| 4 Apr 2019 | INR | 32.35 | 34.85 | 32.2 | 32.75 | 32.75 | -0.95 (-2.82%) | 559 |
| 3 Apr 2019 | INR | 36.55 | 36.55 | 33.15 | 33.7 | 33.7 | -0.5 (-1.46%) | 478 |
| 2 Apr 2019 | INR | 37 | 37 | 33.3 | 34.2 | 34.2 | -2.5 (-6.81%) | 239 |
| 1 Apr 2019 | INR | 35.95 | 36.85 | 35.95 | 36.7 | 36.7 | +2.45 (+7.15%) | 620 |
| 29 Mar 2019 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 290 |
| 28 Mar 2019 | INR | 37.8 | 37.8 | 30.15 | 34.25 | 34.25 | +2 (+6.20%) | 2,624 |
| 27 Mar 2019 | INR | 32.1 | 32.25 | 32.1 | 32.25 | 32.25 | -0.35 (-1.07%) | 480 |
| 26 Mar 2019 | INR | 36.85 | 36.85 | 31.8 | 32.6 | 32.6 | -0.15 (-0.46%) | 232 |
| 25 Mar 2019 | INR | 33 | 33.05 | 31.65 | 32.75 | 32.75 | -0.3 (-0.91%) | 430 |
| 22 Mar 2019 | INR | 32.55 | 33.75 | 32 | 33.05 | 33.05 | -1.8 (-5.16%) | 2,781 |
| 20 Mar 2019 | INR | 35.45 | 35.45 | 32.65 | 34.85 | 34.85 | -0.65 (-1.83%) | 613 |
| 19 Mar 2019 | INR | 31.5 | 35.9 | 31.5 | 35.5 | 35.5 | +1.4 (+4.11%) | 229 |
| 18 Mar 2019 | INR | 35 | 35.75 | 34 | 34.1 | 34.1 | -1.8 (-5.01%) | 3,812 |
| 15 Mar 2019 | INR | 37.2 | 37.2 | 35.45 | 35.9 | 35.9 | -0.25 (-0.69%) | 1,245 |
| 14 Mar 2019 | INR | 34.1 | 36.15 | 34.1 | 36.15 | 36.15 | -0.2 (-0.55%) | 528 |
| 13 Mar 2019 | INR | 38.75 | 38.75 | 36 | 36.35 | 36.35 | +0.1 (+0.28%) | 1,004 |
