| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 40 | 40 | 36 | 36.25 | 36.25 | -3.75 (-9.38%) | 7,109 |
| 11 Mar 2019 | INR | 41.25 | 41.25 | 40 | 40 | 40 | -1.9 (-4.53%) | 1,598 |
| 8 Mar 2019 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 39.85 | 41.9 | 36.5 | 41.9 | 41.9 | +2.05 (+5.14%) | 101 |
| 6 Mar 2019 | INR | 39 | 39.85 | 38.05 | 39.85 | 39.85 | -0.15 (-0.38%) | 3,192 |
| 5 Mar 2019 | INR | 36.9 | 40.85 | 34.75 | 40 | 40 | +3.1 (+8.40%) | 4,841 |
| 1 Mar 2019 | INR | 38.5 | 39.15 | 36.55 | 36.9 | 36.9 | -2.6 (-6.58%) | 446 |
| 28 Feb 2019 | INR | 35.55 | 39.5 | 35.55 | 39.5 | 39.5 | +2.5 (+6.76%) | 414 |
| 27 Feb 2019 | INR | 37 | 37 | 37 | 37 | 37 | -0.7 (-1.86%) | 21 |
| 26 Feb 2019 | INR | 39.95 | 39.95 | 35 | 37.7 | 37.7 | -1.05 (-2.71%) | 372 |
| 25 Feb 2019 | INR | 40 | 40 | 33 | 38.75 | 38.75 | -1.25 (-3.13%) | 7,595 |
| 22 Feb 2019 | INR | 42.15 | 42.15 | 40 | 40 | 40 | -2.15 (-5.10%) | 5,839 |
| 21 Feb 2019 | INR | 47.65 | 47.65 | 42 | 42.15 | 42.15 | -1.4 (-3.21%) | 3,542 |
| 20 Feb 2019 | INR | 44.1 | 48.5 | 43.15 | 43.55 | 43.55 | -3.45 (-7.34%) | 3,294 |
| 19 Feb 2019 | INR | 47.65 | 47.65 | 43 | 47 | 47 | +2.55 (+5.74%) | 3,450 |
| 18 Feb 2019 | INR | 45 | 45.2 | 43.3 | 44.45 | 44.45 | +3.65 (+8.95%) | 4,225 |
| 15 Feb 2019 | INR | 50 | 50 | 40.55 | 40.8 | 40.8 | -4.2 (-9.33%) | 2,362 |
| 14 Feb 2019 | INR | 47 | 47 | 45 | 45 | 45 | -5 (-10%) | 609 |
| 13 Feb 2019 | INR | 50 | 50 | 47.5 | 50 | 50 | +0.15 (+0.30%) | 1,556 |
| 12 Feb 2019 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.05 (-0.10%) | 10 |
| 11 Feb 2019 | INR | 49.85 | 49.9 | 49.85 | 49.9 | 49.9 | +2.5 (+5.27%) | 2 |
| 8 Feb 2019 | INR | 48.75 | 48.75 | 47.25 | 47.4 | 47.4 | -1.15 (-2.37%) | 1,421 |
| 7 Feb 2019 | INR | 46 | 50 | 46 | 48.55 | 48.55 | +4.25 (+9.59%) | 2,693 |
| 6 Feb 2019 | INR | 48.25 | 48.95 | 38.25 | 44.3 | 44.3 | -3.45 (-7.23%) | 3,696 |
| 5 Feb 2019 | INR | 49.75 | 50 | 47 | 47.75 | 47.75 | -1.15 (-2.35%) | 1,912 |
| 4 Feb 2019 | INR | 49.25 | 49.5 | 47.25 | 48.9 | 48.9 | +0.3 (+0.62%) | 2,060 |
| 1 Feb 2019 | INR | 50 | 50 | 48.5 | 48.6 | 48.6 | +2.35 (+5.08%) | 2,596 |
| 31 Jan 2019 | INR | 53.25 | 53.25 | 43.25 | 46.25 | 46.25 | -6.45 (-12.24%) | 10,481 |
| 30 Jan 2019 | INR | 53.25 | 53.25 | 52 | 52.7 | 52.7 | +0.7 (+1.35%) | 6,039 |
| 29 Jan 2019 | INR | 53.25 | 54.25 | 50 | 52 | 52 | -1 (-1.89%) | 3,380 |
