| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 53 | 53.75 | 52.5 | 53 | 53 | 0.0 (0.0%) | 4,830 |
| 25 Jan 2019 | INR | 54.25 | 54.25 | 52.75 | 53 | 53 | -0.9 (-1.67%) | 1,432 |
| 24 Jan 2019 | INR | 53.25 | 60 | 51.75 | 53.9 | 53.9 | +1.1 (+2.08%) | 9,038 |
| 23 Jan 2019 | INR | 52.75 | 54 | 52.75 | 52.8 | 52.8 | +0.3 (+0.57%) | 1,392 |
| 22 Jan 2019 | INR | 52.75 | 54.25 | 51.75 | 52.5 | 52.5 | 0.0 (0.0%) | 1,652 |
| 21 Jan 2019 | INR | 52.25 | 53.5 | 52 | 52.5 | 52.5 | +0.65 (+1.25%) | 1,889 |
| 18 Jan 2019 | INR | 54.2 | 54.2 | 51.25 | 51.85 | 51.85 | -0.15 (-0.29%) | 3,206 |
| 17 Jan 2019 | INR | 54 | 54 | 52 | 52 | 52 | -0.25 (-0.48%) | 2,289 |
| 16 Jan 2019 | INR | 53.25 | 53.75 | 51.55 | 52.25 | 52.25 | +0.7 (+1.36%) | 3,688 |
| 15 Jan 2019 | INR | 55 | 55 | 51 | 51.55 | 51.55 | -0.45 (-0.87%) | 3,990 |
| 14 Jan 2019 | INR | 54 | 54.25 | 52 | 52 | 52 | -1.75 (-3.26%) | 2,780 |
| 11 Jan 2019 | INR | 54.2 | 54.2 | 53.5 | 53.75 | 53.75 | +0.85 (+1.61%) | 1,354 |
| 10 Jan 2019 | INR | 54.25 | 54.25 | 52.75 | 52.9 | 52.9 | -0.4 (-0.75%) | 2,054 |
| 9 Jan 2019 | INR | 53.25 | 53.3 | 53 | 53.3 | 53.3 | +0.55 (+1.04%) | 1,388 |
| 8 Jan 2019 | INR | 52.75 | 52.95 | 52.75 | 52.75 | 52.75 | +1.35 (+2.63%) | 7,010 |
| 7 Jan 2019 | INR | 51.25 | 53.2 | 51 | 51.4 | 51.4 | +0.45 (+0.88%) | 5,811 |
| 4 Jan 2019 | INR | 52.75 | 53 | 50.75 | 50.95 | 50.95 | -1.1 (-2.11%) | 6,625 |
| 3 Jan 2019 | INR | 53.2 | 53.2 | 51.75 | 52.05 | 52.05 | -0.7 (-1.33%) | 1,614 |
| 2 Jan 2019 | INR | 53 | 53 | 52.25 | 52.75 | 52.75 | +0.25 (+0.48%) | 1,432 |
| 1 Jan 2019 | INR | 52.2 | 52.9 | 52.2 | 52.5 | 52.5 | +0.5 (+0.96%) | 1,379 |
| 31 Dec 2018 | INR | 51 | 52.5 | 50.85 | 52 | 52 | +2.45 (+4.94%) | 4,006 |
| 28 Dec 2018 | INR | 50.45 | 50.5 | 49.25 | 49.55 | 49.55 | -0.65 (-1.29%) | 1,536 |
| 27 Dec 2018 | INR | 50.2 | 52 | 49 | 50.2 | 50.2 | +0.25 (+0.50%) | 3,057 |
| 26 Dec 2018 | INR | 50.75 | 50.75 | 49 | 49.95 | 49.95 | -0.25 (-0.50%) | 2,242 |
| 24 Dec 2018 | INR | 50.25 | 51.5 | 49 | 50.2 | 50.2 | +0.2 (+0.40%) | 2,706 |
| 21 Dec 2018 | INR | 51.75 | 52 | 50 | 50 | 50 | -1.5 (-2.91%) | 2,384 |
| 20 Dec 2018 | INR | 51.95 | 51.95 | 50.5 | 51.5 | 51.5 | -0.2 (-0.39%) | 2,983 |
| 19 Dec 2018 | INR | 51.75 | 52 | 49 | 51.7 | 51.7 | +0.75 (+1.47%) | 6,214 |
| 18 Dec 2018 | INR | 51.25 | 51.25 | 50.25 | 50.95 | 50.95 | 0.0 (0.0%) | 2,063 |
| 17 Dec 2018 | INR | 50.25 | 51.25 | 49.5 | 50.95 | 50.95 | +0.5 (+0.99%) | 6,820 |
