| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 40.45 | 41.8 | 40.4 | 40.55 | 40.55 | -4.15 (-9.28%) | 3,700 |
| 30 Oct 2018 | INR | 45.45 | 45.45 | 43.1 | 44.7 | 44.7 | +4.7 (+11.75%) | 410 |
| 29 Oct 2018 | INR | 42.3 | 42.3 | 40 | 40 | 40 | -0.45 (-1.11%) | 146 |
| 26 Oct 2018 | INR | 42 | 42.35 | 39.35 | 40.45 | 40.45 | +0.5 (+1.25%) | 282 |
| 25 Oct 2018 | INR | 44.6 | 44.6 | 39.85 | 39.95 | 39.95 | -1.25 (-3.03%) | 412 |
| 24 Oct 2018 | INR | 40.25 | 41.2 | 39.9 | 41.2 | 41.2 | -1.3 (-3.06%) | 4,732 |
| 23 Oct 2018 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.35 (+0.83%) | 200 |
| 22 Oct 2018 | INR | 42.1 | 45 | 42.1 | 42.15 | 42.15 | -3.5 (-7.67%) | 995 |
| 19 Oct 2018 | INR | 38.6 | 46.75 | 38.6 | 45.65 | 45.65 | +3.2 (+7.54%) | 171 |
| 17 Oct 2018 | INR | 48.7 | 48.7 | 41.7 | 42.45 | 42.45 | -6.25 (-12.83%) | 1,030 |
| 16 Oct 2018 | INR | 47.9 | 48.85 | 43.8 | 48.7 | 48.7 | +2 (+4.28%) | 732 |
| 15 Oct 2018 | INR | 45.95 | 46.7 | 44 | 46.7 | 46.7 | +2.75 (+6.26%) | 2,494 |
| 12 Oct 2018 | INR | 44.7 | 44.7 | 38.05 | 43.95 | 43.95 | +3.95 (+9.88%) | 9,419 |
| 11 Oct 2018 | INR | 43.6 | 43.6 | 40 | 40 | 40 | -2.4 (-5.66%) | 170 |
| 10 Oct 2018 | INR | 42 | 43.95 | 42 | 42.4 | 42.4 | +1.4 (+3.41%) | 510 |
| 9 Oct 2018 | INR | 43 | 43 | 39.1 | 41 | 41 | +2 (+5.13%) | 600 |
| 8 Oct 2018 | INR | 44.5 | 44.5 | 37.1 | 39 | 39 | -0.35 (-0.89%) | 4,515 |
| 5 Oct 2018 | INR | 41 | 43.85 | 39 | 39.35 | 39.35 | -1.65 (-4.02%) | 844 |
| 4 Oct 2018 | INR | 41 | 41 | 41 | 41 | 41 | -2.95 (-6.71%) | 141 |
| 3 Oct 2018 | INR | 40 | 44.2 | 40 | 43.95 | 43.95 | +3.95 (+9.88%) | 125 |
| 1 Oct 2018 | INR | 42 | 42 | 39 | 40 | 40 | -1.5 (-3.61%) | 235 |
| 28 Sep 2018 | INR | 38.9 | 42.3 | 38.5 | 41.5 | 41.5 | +2.6 (+6.68%) | 484 |
| 27 Sep 2018 | INR | 43.95 | 43.95 | 38.9 | 38.9 | 38.9 | -1.7 (-4.19%) | 212 |
| 26 Sep 2018 | INR | 38.15 | 42.65 | 37.65 | 40.6 | 40.6 | 0.0 (0.0%) | 7,358 |
| 25 Sep 2018 | INR | 43 | 43 | 38.15 | 40.6 | 40.6 | -3 (-6.88%) | 1,271 |
| 24 Sep 2018 | INR | 44.25 | 47.45 | 43 | 43.6 | 43.6 | -3.75 (-7.92%) | 1,342 |
| 21 Sep 2018 | INR | 47.1 | 47.55 | 47 | 47.35 | 47.35 | +0.35 (+0.74%) | 2,021 |
| 19 Sep 2018 | INR | 47.3 | 47.3 | 46.6 | 47 | 47 | -1 (-2.08%) | 1,508 |
| 18 Sep 2018 | INR | 47.1 | 49.1 | 47.1 | 48 | 48 | -0.15 (-0.31%) | 963 |
| 17 Sep 2018 | INR | 49.1 | 51.5 | 48.1 | 48.15 | 48.15 | -2.8 (-5.50%) | 5,093 |
