| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 50 | 51 | 47 | 50.95 | 50.95 | +3.35 (+7.04%) | 10,389 |
| 12 Sep 2018 | INR | 47 | 49.9 | 46 | 47.6 | 47.6 | -2.4 (-4.80%) | 155 |
| 11 Sep 2018 | INR | 51 | 51 | 48 | 50 | 50 | +0.25 (+0.50%) | 722 |
| 10 Sep 2018 | INR | 52.4 | 52.4 | 48.1 | 49.75 | 49.75 | +1.15 (+2.37%) | 577 |
| 7 Sep 2018 | INR | 50 | 50.5 | 48.25 | 48.6 | 48.6 | -2.1 (-4.14%) | 702 |
| 6 Sep 2018 | INR | 50.8 | 50.8 | 48.25 | 50.7 | 50.7 | +1.9 (+3.89%) | 730 |
| 5 Sep 2018 | INR | 50.5 | 50.5 | 47 | 48.8 | 48.8 | -0.7 (-1.41%) | 1,862 |
| 4 Sep 2018 | INR | 49 | 51.45 | 47.55 | 49.5 | 49.5 | -0.05 (-0.10%) | 2,265 |
| 3 Sep 2018 | INR | 51.5 | 51.5 | 47.4 | 49.55 | 49.55 | -1.4 (-2.75%) | 2,601 |
| 31 Aug 2018 | INR | 50.9 | 51 | 48.3 | 50.95 | 50.95 | +2.15 (+4.41%) | 3,608 |
| 30 Aug 2018 | INR | 49.6 | 50.45 | 48.5 | 48.8 | 48.8 | +0.6 (+1.24%) | 1,557 |
| 29 Aug 2018 | INR | 47.35 | 50 | 47.35 | 48.2 | 48.2 | -1.8 (-3.60%) | 37,672 |
| 28 Aug 2018 | INR | 49.2 | 51.9 | 48.4 | 50 | 50 | -2 (-3.85%) | 2,001 |
| 27 Aug 2018 | INR | 50.05 | 53.9 | 50.05 | 52 | 52 | -1.5 (-2.80%) | 479 |
| 24 Aug 2018 | INR | 51.5 | 53.5 | 51.5 | 53.5 | 53.5 | +2.3 (+4.49%) | 533 |
| 23 Aug 2018 | INR | 51.1 | 51.95 | 50 | 51.2 | 51.2 | -0.8 (-1.54%) | 5,288 |
| 21 Aug 2018 | INR | 58.55 | 58.55 | 50.5 | 52 | 52 | -2 (-3.70%) | 1,765 |
| 20 Aug 2018 | INR | 54.55 | 55.95 | 53 | 54 | 54 | -2.55 (-4.51%) | 779 |
| 17 Aug 2018 | INR | 53 | 58.25 | 53 | 56.55 | 56.55 | +1.65 (+3.01%) | 568 |
| 16 Aug 2018 | INR | 50.75 | 55.65 | 50.75 | 54.9 | 54.9 | +1.7 (+3.20%) | 468 |
| 14 Aug 2018 | INR | 58.5 | 58.5 | 52 | 53.2 | 53.2 | -8.5 (-13.78%) | 7,534 |
| 13 Aug 2018 | INR | 69 | 69 | 60 | 61.7 | 61.7 | +0.7 (+1.15%) | 2,358 |
| 10 Aug 2018 | INR | 62.95 | 63 | 61 | 61 | 61 | -1.95 (-3.10%) | 1,202 |
| 9 Aug 2018 | INR | 62.2 | 63 | 60.05 | 62.95 | 62.95 | -4.15 (-6.18%) | 1,001 |
| 8 Aug 2018 | INR | 67.95 | 67.95 | 67.05 | 67.1 | 67.1 | -0.3 (-0.45%) | 16 |
| 7 Aug 2018 | INR | 67 | 67.4 | 63.5 | 67.4 | 67.4 | +0.4 (+0.60%) | 92 |
| 6 Aug 2018 | INR | 68.4 | 68.4 | 62.95 | 67 | 67 | +5 (+8.06%) | 144 |
| 3 Aug 2018 | INR | 66.75 | 66.75 | 61.65 | 62 | 62 | +1 (+1.64%) | 35 |
| 2 Aug 2018 | INR | 64.55 | 64.55 | 61 | 61 | 61 | -3.55 (-5.50%) | 1,949 |
| 1 Aug 2018 | INR | 64.5 | 64.55 | 63.95 | 64.55 | 64.55 | +1.85 (+2.95%) | 1,612 |
