| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 69.9 | 69.9 | 61.55 | 62.7 | 62.7 | -0.3 (-0.48%) | 315 |
| 30 Jul 2018 | INR | 61 | 67.8 | 61 | 63 | 63 | -1.05 (-1.64%) | 140 |
| 27 Jul 2018 | INR | 59.05 | 65 | 59.05 | 64.05 | 64.05 | +1.25 (+1.99%) | 1,282 |
| 26 Jul 2018 | INR | 58 | 62.9 | 58 | 62.8 | 62.8 | +3.8 (+6.44%) | 1,850 |
| 25 Jul 2018 | INR | 58.05 | 60.9 | 57 | 59 | 59 | +0.9 (+1.55%) | 460 |
| 24 Jul 2018 | INR | 59 | 59 | 58 | 58.1 | 58.1 | +3.1 (+5.64%) | 160 |
| 23 Jul 2018 | INR | 55.05 | 57.9 | 54 | 55 | 55 | -0.05 (-0.09%) | 2,593 |
| 20 Jul 2018 | INR | 53.7 | 57.9 | 53.05 | 55.05 | 55.05 | -0.95 (-1.70%) | 2,638 |
| 19 Jul 2018 | INR | 58 | 58 | 55.15 | 56 | 56 | -2 (-3.45%) | 4,417 |
| 18 Jul 2018 | INR | 65.9 | 65.9 | 58 | 58 | 58 | +0.95 (+1.67%) | 616 |
| 17 Jul 2018 | INR | 68.5 | 68.5 | 55.2 | 57.05 | 57.05 | -3.95 (-6.48%) | 1,232 |
| 16 Jul 2018 | INR | 61 | 61 | 61 | 61 | 61 | +0.4 (+0.66%) | 100 |
| 13 Jul 2018 | INR | 62.5 | 62.5 | 60.6 | 60.6 | 60.6 | -3.85 (-5.97%) | 293 |
| 12 Jul 2018 | INR | 64.3 | 64.95 | 61.05 | 64.45 | 64.45 | -0.05 (-0.08%) | 398 |
| 11 Jul 2018 | INR | 64.45 | 64.5 | 64.45 | 64.5 | 64.5 | +3.45 (+5.65%) | 2 |
| 10 Jul 2018 | INR | 68 | 68 | 61 | 61.05 | 61.05 | +1.1 (+1.83%) | 608 |
| 9 Jul 2018 | INR | 63.85 | 63.85 | 59.85 | 59.95 | 59.95 | -1.15 (-1.88%) | 362 |
| 6 Jul 2018 | INR | 60 | 68.75 | 60 | 61.1 | 61.1 | +1.95 (+3.30%) | 960 |
| 5 Jul 2018 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.3 (-0.50%) | 0 |
| 4 Jul 2018 | INR | 61 | 63 | 59 | 59.45 | 59.45 | -1.55 (-2.54%) | 722 |
| 3 Jul 2018 | INR | 60.3 | 63 | 60 | 61 | 61 | +1 (+1.67%) | 430 |
| 2 Jul 2018 | INR | 63 | 63 | 60 | 60 | 60 | -3 (-4.76%) | 644 |
| 29 Jun 2018 | INR | 64.15 | 64.15 | 62.1 | 63 | 63 | -2 (-3.08%) | 2,971 |
| 28 Jun 2018 | INR | 65.5 | 69.55 | 65 | 65 | 65 | -0.8 (-1.22%) | 165 |
| 27 Jun 2018 | INR | 65.65 | 65.95 | 65.65 | 65.8 | 65.8 | -3.2 (-4.64%) | 489 |
| 26 Jun 2018 | INR | 67.85 | 69 | 67 | 69 | 69 | +1.45 (+2.15%) | 513 |
| 25 Jun 2018 | INR | 68.25 | 68.25 | 67.2 | 67.55 | 67.55 | -0.85 (-1.24%) | 202 |
| 22 Jun 2018 | INR | 73.95 | 73.95 | 68 | 68.4 | 68.4 | -3.6 (-5%) | 448 |
| 21 Jun 2018 | INR | 71 | 72 | 71 | 72 | 72 | +1 (+1.41%) | 100 |
| 20 Jun 2018 | INR | 71 | 71 | 71 | 71 | 71 | +1.35 (+1.94%) | 1 |
