| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 68 | 71.5 | 68 | 69.65 | 69.65 | -0.35 (-0.50%) | 1,198 |
| 18 Jun 2018 | INR | 75 | 75 | 69 | 70 | 70 | -1.75 (-2.44%) | 3,257 |
| 15 Jun 2018 | INR | 71.6 | 74 | 71.5 | 71.75 | 71.75 | +0.15 (+0.21%) | 1,057 |
| 14 Jun 2018 | INR | 71.6 | 75.45 | 70.6 | 71.6 | 71.6 | -0.05 (-0.07%) | 616 |
| 13 Jun 2018 | INR | 72.9 | 76 | 70.3 | 71.65 | 71.65 | -1.3 (-1.78%) | 2,677 |
| 12 Jun 2018 | INR | 72 | 75.9 | 72 | 72.95 | 72.95 | +0.85 (+1.18%) | 2,197 |
| 11 Jun 2018 | INR | 70 | 72.5 | 69.9 | 72.1 | 72.1 | +4.05 (+5.95%) | 1,198 |
| 8 Jun 2018 | INR | 69.65 | 71.85 | 66.55 | 68.05 | 68.05 | +3.05 (+4.69%) | 2,878 |
| 7 Jun 2018 | INR | 65.95 | 65.95 | 65 | 65 | 65 | +3.75 (+6.12%) | 54 |
| 6 Jun 2018 | INR | 61 | 64.7 | 60.05 | 61.25 | 61.25 | -1.2 (-1.92%) | 2,668 |
| 5 Jun 2018 | INR | 61 | 64.95 | 56.1 | 62.45 | 62.45 | -1.55 (-2.42%) | 8,344 |
| 4 Jun 2018 | INR | 65.55 | 69.45 | 60.1 | 64 | 64 | -3.95 (-5.81%) | 1,429 |
| 1 Jun 2018 | INR | 67.95 | 67.95 | 67 | 67.95 | 67.95 | +1.4 (+2.10%) | 445 |
| 31 May 2018 | INR | 66.25 | 71.75 | 65 | 66.55 | 66.55 | -3.2 (-4.59%) | 2,938 |
| 30 May 2018 | INR | 66.75 | 74.8 | 66.75 | 69.75 | 69.75 | -0.35 (-0.50%) | 1,558 |
| 29 May 2018 | INR | 70.2 | 71.95 | 70 | 70.1 | 70.1 | -2.05 (-2.84%) | 1,051 |
| 28 May 2018 | INR | 70 | 74.65 | 70 | 72.15 | 72.15 | -0.55 (-0.76%) | 2,327 |
| 25 May 2018 | INR | 71.95 | 74.6 | 70 | 72.7 | 72.7 | +3.6 (+5.21%) | 3,101 |
| 24 May 2018 | INR | 73.8 | 73.8 | 69 | 69.1 | 69.1 | +0.9 (+1.32%) | 1,124 |
| 23 May 2018 | INR | 69 | 72.55 | 68 | 68.2 | 68.2 | -1.8 (-2.57%) | 1,145 |
| 22 May 2018 | INR | 71.1 | 71.1 | 68 | 70 | 70 | +1 (+1.45%) | 1,325 |
| 21 May 2018 | INR | 71.6 | 74 | 68.05 | 69 | 69 | -6 (-8%) | 4,087 |
| 18 May 2018 | INR | 74.45 | 75 | 74 | 75 | 75 | +0.55 (+0.74%) | 854 |
| 17 May 2018 | INR | 71 | 74.9 | 71 | 74.45 | 74.45 | +3.85 (+5.45%) | 800 |
| 16 May 2018 | INR | 71 | 73.6 | 70 | 70.6 | 70.6 | -1.45 (-2.01%) | 1,962 |
| 15 May 2018 | INR | 78.9 | 78.9 | 69 | 72.05 | 72.05 | -2 (-2.70%) | 10,279 |
| 14 May 2018 | INR | 80 | 80 | 73.1 | 74.05 | 74.05 | -3.35 (-4.33%) | 4,757 |
| 11 May 2018 | INR | 84.8 | 84.9 | 75.05 | 77.4 | 77.4 | -7 (-8.29%) | 6,349 |
| 10 May 2018 | INR | 85 | 85 | 82.25 | 84.4 | 84.4 | -0.9 (-1.06%) | 1,293 |
| 9 May 2018 | INR | 87.6 | 88 | 83.5 | 85.3 | 85.3 | +0.85 (+1.01%) | 2,508 |
