| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 92 | 92 | 83.3 | 84.45 | 84.45 | -2.5 (-2.88%) | 3,636 |
| 7 May 2018 | INR | 89 | 92.1 | 83.1 | 86.95 | 86.95 | +10.2 (+13.29%) | 34,458 |
| 4 May 2018 | INR | 70.9 | 77 | 70.9 | 76.75 | 76.75 | +2.6 (+3.51%) | 1,570 |
| 3 May 2018 | INR | 76 | 76.8 | 73.5 | 74.15 | 74.15 | +1.7 (+2.35%) | 1,739 |
| 2 May 2018 | INR | 74.6 | 81.95 | 72.25 | 72.45 | 72.45 | -0.65 (-0.89%) | 9,568 |
| 30 Apr 2018 | INR | 75.2 | 78 | 66.5 | 73.1 | 73.1 | -2.4 (-3.18%) | 7,618 |
| 27 Apr 2018 | INR | 75.5 | 79 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 428 |
| 26 Apr 2018 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -0.05 (-0.07%) | 50 |
| 25 Apr 2018 | INR | 75 | 75.55 | 75 | 75.55 | 75.55 | -2.25 (-2.89%) | 2,455 |
| 24 Apr 2018 | INR | 73.1 | 78 | 73.1 | 77.8 | 77.8 | +4.4 (+5.99%) | 1,521 |
| 23 Apr 2018 | INR | 78 | 78 | 73 | 73.4 | 73.4 | +0.15 (+0.20%) | 2,667 |
| 20 Apr 2018 | INR | 78 | 78 | 73.15 | 73.25 | 73.25 | -1.75 (-2.33%) | 858 |
| 19 Apr 2018 | INR | 81 | 81 | 73 | 75 | 75 | +0.5 (+0.67%) | 1,340 |
| 18 Apr 2018 | INR | 77.5 | 77.5 | 73 | 74.5 | 74.5 | +0.05 (+0.07%) | 120 |
| 17 Apr 2018 | INR | 72.45 | 75.55 | 72.05 | 74.45 | 74.45 | -0.55 (-0.73%) | 75 |
| 16 Apr 2018 | INR | 76.95 | 76.95 | 74.9 | 75 | 75 | +1.9 (+2.60%) | 41 |
| 13 Apr 2018 | INR | 73.35 | 75 | 73 | 73.1 | 73.1 | -0.25 (-0.34%) | 407 |
| 12 Apr 2018 | INR | 73.6 | 74 | 73 | 73.35 | 73.35 | -0.6 (-0.81%) | 1,286 |
| 11 Apr 2018 | INR | 74.5 | 76.7 | 73.45 | 73.95 | 73.95 | -2.95 (-3.84%) | 902 |
| 10 Apr 2018 | INR | 76 | 77 | 75.15 | 76.9 | 76.9 | +0.15 (+0.20%) | 1,949 |
| 9 Apr 2018 | INR | 78 | 78 | 74 | 76.75 | 76.75 | +2.35 (+3.16%) | 4,284 |
| 6 Apr 2018 | INR | 73.95 | 75.5 | 71.1 | 74.4 | 74.4 | +2.85 (+3.98%) | 1,053 |
| 5 Apr 2018 | INR | 78.8 | 78.8 | 71.05 | 71.55 | 71.55 | -1.4 (-1.92%) | 1,006 |
| 4 Apr 2018 | INR | 74 | 75 | 69 | 72.95 | 72.95 | -1.9 (-2.54%) | 298 |
| 3 Apr 2018 | INR | 82 | 82 | 72.5 | 74.85 | 74.85 | +1.95 (+2.67%) | 931 |
| 2 Apr 2018 | INR | 68.3 | 76 | 68.3 | 72.9 | 72.9 | +4.8 (+7.05%) | 1,839 |
| 28 Mar 2018 | INR | 70 | 70 | 68.1 | 68.1 | 68.1 | -0.35 (-0.51%) | 745 |
| 27 Mar 2018 | INR | 68.7 | 70.7 | 67.5 | 68.45 | 68.45 | +0.7 (+1.03%) | 1,121 |
| 26 Mar 2018 | INR | 67 | 72.9 | 67 | 67.75 | 67.75 | +0.05 (+0.07%) | 419 |
| 23 Mar 2018 | INR | 69 | 69.5 | 66.3 | 67.7 | 67.7 | -2.6 (-3.70%) | 11,182 |
