| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 73.9 | 73.9 | 70.3 | 70.3 | 70.3 | -1 (-1.40%) | 498 |
| 21 Mar 2018 | INR | 70.3 | 74.85 | 70.3 | 71.3 | 71.3 | +0.05 (+0.07%) | 5,680 |
| 20 Mar 2018 | INR | 66 | 74.95 | 66 | 71.25 | 71.25 | +1.1 (+1.57%) | 1,398 |
| 19 Mar 2018 | INR | 69.3 | 72.85 | 69.3 | 70.15 | 70.15 | -0.55 (-0.78%) | 1,154 |
| 16 Mar 2018 | INR | 71 | 73.7 | 68 | 70.7 | 70.7 | -0.4 (-0.56%) | 31,423 |
| 15 Mar 2018 | INR | 69 | 73.8 | 69 | 71.1 | 71.1 | +1.05 (+1.50%) | 366 |
| 14 Mar 2018 | INR | 70.1 | 71.6 | 68 | 70.05 | 70.05 | -2.15 (-2.98%) | 5,588 |
| 13 Mar 2018 | INR | 70.05 | 72.95 | 70.05 | 72.2 | 72.2 | +2.85 (+4.11%) | 1,878 |
| 12 Mar 2018 | INR | 68.2 | 75.5 | 68.2 | 69.35 | 69.35 | -1.25 (-1.77%) | 1,353 |
| 9 Mar 2018 | INR | 71.35 | 74.45 | 70.5 | 70.6 | 70.6 | -3.6 (-4.85%) | 3,445 |
| 8 Mar 2018 | INR | 73 | 74.9 | 73 | 74.2 | 74.2 | +1.25 (+1.71%) | 981 |
| 7 Mar 2018 | INR | 74 | 75.25 | 72 | 72.95 | 72.95 | -0.75 (-1.02%) | 708 |
| 6 Mar 2018 | INR | 78 | 78 | 72.15 | 73.7 | 73.7 | -3.75 (-4.84%) | 3,962 |
| 5 Mar 2018 | INR | 77.1 | 78.5 | 75.6 | 77.45 | 77.45 | -0.2 (-0.26%) | 3,535 |
| 1 Mar 2018 | INR | 77.2 | 81.5 | 77 | 77.65 | 77.65 | -2.7 (-3.36%) | 8,271 |
| 28 Feb 2018 | INR | 84 | 84 | 80 | 80.35 | 80.35 | +1.35 (+1.71%) | 1,820 |
| 27 Feb 2018 | INR | 78 | 87 | 78 | 79 | 79 | +2.5 (+3.27%) | 5,012 |
| 26 Feb 2018 | INR | 80 | 80 | 76.45 | 76.5 | 76.5 | -0.5 (-0.65%) | 312 |
| 23 Feb 2018 | INR | 79 | 79 | 75.8 | 77 | 77 | -1.8 (-2.28%) | 453 |
| 22 Feb 2018 | INR | 73.55 | 79.5 | 73.55 | 78.8 | 78.8 | +3.8 (+5.07%) | 1,788 |
| 21 Feb 2018 | INR | 75.3 | 77.55 | 75 | 75 | 75 | -3.8 (-4.82%) | 4,162 |
| 20 Feb 2018 | INR | 79.9 | 79.95 | 76.05 | 78.8 | 78.8 | +3.7 (+4.93%) | 539 |
| 19 Feb 2018 | INR | 79.45 | 79.45 | 75.05 | 75.1 | 75.1 | -1.25 (-1.64%) | 2,338 |
| 16 Feb 2018 | INR | 82.9 | 82.9 | 76.05 | 76.35 | 76.35 | -1.1 (-1.42%) | 1,790 |
| 15 Feb 2018 | INR | 86 | 86 | 77.1 | 77.45 | 77.45 | -4.6 (-5.61%) | 2,269 |
| 14 Feb 2018 | INR | 82 | 83.9 | 77.25 | 82.05 | 82.05 | -0.6 (-0.73%) | 10,429 |
| 12 Feb 2018 | INR | 85 | 87 | 80 | 82.65 | 82.65 | -2.3 (-2.71%) | 9,391 |
| 9 Feb 2018 | INR | 86 | 90 | 84.1 | 84.95 | 84.95 | +3.65 (+4.49%) | 1,873 |
| 8 Feb 2018 | INR | 87 | 87 | 81.1 | 81.3 | 81.3 | +1.15 (+1.43%) | 466 |
| 7 Feb 2018 | INR | 77.2 | 82.65 | 77.2 | 80.15 | 80.15 | +0.7 (+0.88%) | 553 |
