| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 92.15 | 92.2 | 90 | 91 | 91 | -2.8 (-2.99%) | 5,030 |
| 17 May 2017 | INR | 96.9 | 96.9 | 93.5 | 93.8 | 93.8 | -0.8 (-0.85%) | 2,081 |
| 16 May 2017 | INR | 97.9 | 98 | 93.85 | 94.6 | 94.6 | +1.4 (+1.50%) | 6,042 |
| 15 May 2017 | INR | 93.15 | 94.75 | 92.55 | 93.2 | 93.2 | -0.05 (-0.05%) | 874 |
| 12 May 2017 | INR | 93.05 | 95.4 | 93.05 | 93.25 | 93.25 | -1.75 (-1.84%) | 2,450 |
| 11 May 2017 | INR | 95.95 | 96.75 | 94.5 | 95 | 95 | -0.2 (-0.21%) | 1,794 |
| 10 May 2017 | INR | 95.8 | 96.7 | 94.5 | 95.2 | 95.2 | +0.8 (+0.85%) | 5,070 |
| 9 May 2017 | INR | 97.35 | 97.9 | 92.7 | 94.4 | 94.4 | -3 (-3.08%) | 14,922 |
| 8 May 2017 | INR | 96 | 98.35 | 95.9 | 97.4 | 97.4 | +1.95 (+2.04%) | 2,175 |
| 5 May 2017 | INR | 96.6 | 96.6 | 93.1 | 95.45 | 95.45 | -1.4 (-1.45%) | 3,137 |
| 4 May 2017 | INR | 98.9 | 108 | 96.3 | 96.85 | 96.85 | +3.05 (+3.25%) | 15,701 |
| 3 May 2017 | INR | 94.1 | 95.5 | 93.65 | 93.8 | 93.8 | -0.4 (-0.42%) | 969 |
| 2 May 2017 | INR | 97.75 | 98.2 | 94.2 | 94.2 | 94.2 | -0.2 (-0.21%) | 651 |
| 28 Apr 2017 | INR | 94.5 | 95.9 | 93.4 | 94.4 | 94.4 | -0.75 (-0.79%) | 1,796 |
| 27 Apr 2017 | INR | 96 | 97 | 94.2 | 95.15 | 95.15 | -1.55 (-1.60%) | 2,104 |
| 26 Apr 2017 | INR | 97.1 | 98.5 | 96.15 | 96.7 | 96.7 | -0.45 (-0.46%) | 1,186 |
| 25 Apr 2017 | INR | 96.15 | 97.8 | 96.15 | 97.15 | 97.15 | +0.1 (+0.10%) | 1,233 |
| 24 Apr 2017 | INR | 99.7 | 99.7 | 96.3 | 97.05 | 97.05 | -1.95 (-1.97%) | 1,960 |
| 21 Apr 2017 | INR | 99.85 | 100 | 97.3 | 99 | 99 | +0.05 (+0.05%) | 1,467 |
| 20 Apr 2017 | INR | 97 | 99.95 | 97 | 98.95 | 98.95 | +0.9 (+0.92%) | 972 |
| 19 Apr 2017 | INR | 101.9 | 101.9 | 95.1 | 98.05 | 98.05 | -0.1 (-0.10%) | 2,943 |
| 18 Apr 2017 | INR | 102 | 102 | 97.2 | 98.15 | 98.15 | -3.55 (-3.49%) | 7,043 |
| 17 Apr 2017 | INR | 101.5 | 102 | 97.35 | 101.7 | 101.7 | +0.65 (+0.64%) | 2,609 |
| 13 Apr 2017 | INR | 101.5 | 101.95 | 100.1 | 101.05 | 101.05 | -0.8 (-0.79%) | 4,157 |
| 12 Apr 2017 | INR | 101.5 | 102.8 | 99.1 | 101.85 | 101.85 | -0.1 (-0.10%) | 1,196 |
| 11 Apr 2017 | INR | 102.5 | 102.5 | 100.5 | 101.95 | 101.95 | -0.55 (-0.54%) | 8,297 |
| 10 Apr 2017 | INR | 101.7 | 103.35 | 99.35 | 102.5 | 102.5 | +0.8 (+0.79%) | 5,066 |
| 7 Apr 2017 | INR | 95 | 103.3 | 94.55 | 101.7 | 101.7 | +7.2 (+7.62%) | 6,931 |
| 6 Apr 2017 | INR | 95.35 | 96.8 | 93.1 | 94.5 | 94.5 | -0.85 (-0.89%) | 4,381 |
| 5 Apr 2017 | INR | 91.2 | 97.6 | 91.2 | 95.35 | 95.35 | -0.4 (-0.42%) | 4,450 |
