Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 575,100 |
21 Sep 2009 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 648,050 |
18 Sep 2009 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 445,000 |
17 Sep 2009 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 394,702 |
16 Sep 2009 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 239,150 |
15 Sep 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+13.33%) | 525,000 |
14 Sep 2009 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 590,040 |
11 Sep 2009 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 215,000 |
10 Sep 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+13.33%) | 50,000 |
9 Sep 2009 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 877,000 |
8 Sep 2009 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 355,800 |
7 Sep 2009 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,000,000 |
3 Sep 2009 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 2,245,000 |
2 Sep 2009 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 1,676,880 |
1 Sep 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 605,000 |
31 Aug 2009 | USD | 0.0019 | 0.0022 | 0.0016 | 0.0021 | 0.0021 | -0 (-4.55%) | 817,000 |
28 Aug 2009 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 88,750 |
27 Aug 2009 | USD | 0.0022 | 0.0022 | 0.0017 | 0.002 | 0.002 | -0 (-9.09%) | 1,576,000 |
26 Aug 2009 | USD | 0.002 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 2,309,546 |
25 Aug 2009 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 582,500 |
24 Aug 2009 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 77,000 |
21 Aug 2009 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 781,594 |
20 Aug 2009 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 4,089,000 |
19 Aug 2009 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5,640,581 |
18 Aug 2009 | USD | 0.0026 | 0.0026 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-40%) | 10,410,223 |
17 Aug 2009 | USD | 0.0028 | 0.0036 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 1,543,700 |
14 Aug 2009 | USD | 0.003 | 0.0044 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 11,019,050 |
13 Aug 2009 | USD | 0.002 | 0.003 | 0.0017 | 0.0026 | 0.0026 | +0.001 (+52.94%) | 9,046,270 |
12 Aug 2009 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 220,000 |