Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 31,358 |
10 Aug 2009 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 419,907 |
7 Aug 2009 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0018 | 0.0018 | -0 (-14.29%) | 2,279,354 |
6 Aug 2009 | USD | 0.002 | 0.0024 | 0.002 | 0.0021 | 0.0021 | +0.001 (+40%) | 8,696,916 |
5 Aug 2009 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 4,975,161 |
4 Aug 2009 | USD | 0.0017 | 0.002 | 0.0012 | 0.0016 | 0.0016 | -0 (-5.88%) | 3,329,823 |
3 Aug 2009 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 1,171,650 |
31 Jul 2009 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 2,583,356 |
30 Jul 2009 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 600,000 |
29 Jul 2009 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 1,859,300 |
28 Jul 2009 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+30%) | 3,919,000 |
27 Jul 2009 | USD | 0.0021 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 2,930,000 |
24 Jul 2009 | USD | 0.0025 | 0.0025 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 2,218,213 |
23 Jul 2009 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 1,104,439 |
22 Jul 2009 | USD | 0.0029 | 0.0035 | 0.0029 | 0.0032 | 0.0032 | +0 (+14.29%) | 574,400 |
21 Jul 2009 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 884,999 |
20 Jul 2009 | USD | 0.0025 | 0.003 | 0.0025 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 1,085,040 |
17 Jul 2009 | USD | 0.0022 | 0.003 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2,403,000 |
16 Jul 2009 | USD | 0.0022 | 0.0025 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 1,910,504 |
15 Jul 2009 | USD | 0.0043 | 0.0043 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 8,363,974 |
14 Jul 2009 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0.001 (-14.89%) | 362,665 |
13 Jul 2009 | USD | 0.0058 | 0.0058 | 0.004 | 0.0047 | 0.0047 | -0.001 (-18.97%) | 848,600 |
10 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 2,707,306 |
9 Jul 2009 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 316,460 |
8 Jul 2009 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 63,844 |
7 Jul 2009 | USD | 0.0065 | 0.0065 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 30,300 |
6 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 295,250 |
3 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 878,000 |
1 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,050,000 |