Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.01 (-25%) | 875 |
20 Jun 2005 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 4 | +0.004 (+11.11%) | 88,120 |
17 Jun 2005 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | +0.002 (+5.88%) | 584 |
15 Jun 2005 | USD | 0.03 | 0.035 | 0.03 | 0.034 | 3.4 | +0.004 (+13.33%) | 85,250 |
14 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 31,000 |
13 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 100 |
10 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 250 |
9 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.03 | 0.03 | 0.027 | 0.03 | 3 | 0.0 (0.0%) | 158,405 |
7 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.007 (+30.43%) | 12,149 |
2 Jun 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | -0.007 (-23.33%) | 5,643 |
24 May 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.007 (+30.43%) | 50,000 |
17 May 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | -0.001 (-4.17%) | 500 |
13 May 2005 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 2.4 | +0.001 (+4.35%) | 47,000 |
12 May 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 200 |
11 May 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |