Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0.014 (-35.90%) | 150 |
25 Mar 2005 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 160 |
22 Mar 2005 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 25,000 |
21 Mar 2005 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | +0.014 (+56%) | 5,100 |
18 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0.014 (-35.90%) | 25,000 |
17 Mar 2005 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 7,500 |
16 Mar 2005 | USD | 0.025 | 0.039 | 0.025 | 0.039 | 3.9 | +0.014 (+56%) | 23,050 |
15 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 2,500 |
8 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 5,100 |
7 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 2.5 | -0.001 (-3.85%) | 10,000 |
3 Mar 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 3,150 |
25 Feb 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.0365 | 0.0365 | 0.026 | 0.026 | 2.6 | -0.011 (-28.77%) | 38,020 |
22 Feb 2005 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 3.65 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 3.65 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 3.65 | 0.0 (0.0%) | 1,115 |
17 Feb 2005 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 3.65 | -0.003 (-6.41%) | 6,250 |
16 Feb 2005 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 3.9 | 0.0 (0.0%) | 100,000 |