Sun Sports and Entertainment I Recent Share Price (USX:SUNR)

USX:SUNR - Sun Sports and Entertainment, Inc. Sun Sports and Entertainment I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2005	USD	0.036	0.04	0.0355	0.039	3.9	+0.01 (+34.48%)	323,100
14 Feb 2005	USD	0.03	0.031	0.026	0.029	2.9	-0.001 (-3.33%)	81,500
11 Feb 2005	USD	0.033	0.033	0.03	0.03	3	-0.003 (-9.09%)	55,000
10 Feb 2005	USD	0.033	0.033	0.033	0.033	3.3	0.0 (0.0%)	0
9 Feb 2005	USD	0.034	0.034	0.033	0.033	3.3	-0.001 (-2.94%)	15,000
8 Feb 2005	USD	0.034	0.034	0.034	0.034	3.4	-0.001 (-2.86%)	250
7 Feb 2005	USD	0.035	0.035	0.035	0.035	3.5	0.0 (0.0%)	0
4 Feb 2005	USD	0.035	0.035	0.035	0.035	3.5	0.0 (0.0%)	0
3 Feb 2005	USD	0.035	0.035	0.035	0.035	3.5	0.0 (0.0%)	0
2 Feb 2005	USD	0.036	0.036	0.035	0.035	3.5	-0.003 (-7.89%)	155,000
1 Feb 2005	USD	0.038	0.038	0.038	0.038	3.8	0.0 (0.0%)	0
31 Jan 2005	USD	0.039	0.039	0.035	0.038	3.8	-0.006 (-13.64%)	44,950
28 Jan 2005	USD	0.044	0.044	0.044	0.044	4.4	0.0 (0.0%)	0
27 Jan 2005	USD	0.044	0.044	0.044	0.044	4.4	0.0 (0.0%)	0
26 Jan 2005	USD	0.038	0.044	0.038	0.044	4.4	+0.006 (+15.79%)	3,164
25 Jan 2005	USD	0.04	0.044	0.038	0.038	3.8	0.0 (0.0%)	142,000
24 Jan 2005	USD	0.038	0.038	0.038	0.038	3.8	0.0 (0.0%)	0
21 Jan 2005	USD	0.038	0.038	0.038	0.038	3.8	0.0 (0.0%)	0
20 Jan 2005	USD	0.038	0.038	0.038	0.038	3.8	0.0 (0.0%)	0
19 Jan 2005	USD	0.038	0.038	0.038	0.038	3.8	0.0 (0.0%)	95,412
18 Jan 2005	USD	0.036	0.038	0.036	0.038	3.8	-0.004 (-9.52%)	23,150
17 Jan 2005	USD	0.042	0.042	0.042	0.042	4.2	0.0 (0.0%)	0
14 Jan 2005	USD	0.04	0.042	0.04	0.042	4.2	-0.003 (-6.67%)	110,250
13 Jan 2005	USD	0.045	0.045	0.045	0.045	4.5	0.0 (0.0%)	0
12 Jan 2005	USD	0.03	0.045	0.025	0.045	4.5	+0.01 (+28.57%)	217,000
11 Jan 2005	USD	0.045	0.045	0.035	0.035	3.5	-0.01 (-22.22%)	95,250
10 Jan 2005	USD	0.05	0.05	0.045	0.045	4.5	-0.005 (-10%)	67,950
7 Jan 2005	USD	0.05	0.052	0.05	0.05	5	0.0 (0.0%)	283,724
6 Jan 2005	USD	0.05	0.05	0.05	0.05	5	0.0 (0.0%)	20,000
5 Jan 2005	USD	0.04	0.05	0.04	0.05	5	-0.01 (-16.67%)	25,000

Unicorn Response |