Sun Sports and Entertainment I Recent Share Price (USX:SUNR)

USX:SUNR - Sun Sports and Entertainment, Inc. Sun Sports and Entertainment I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2005	USD	0.04	0.06	0.04	0.06	6	+0.019 (+45.99%)	304,557
3 Jan 2005	USD	0.04	0.0411	0.04	0.0411	4.11	+0.001 (+2.75%)	94,545
31 Dec 2004	USD	0.02	0.04	0.02	0.04	4	0.0 (0.0%)	10,750
30 Dec 2004	USD	0.04	0.04	0.04	0.04	4	0.0 (0.0%)	7,769
29 Dec 2004	USD	0.04	0.04	0.04	0.04	4	0.0 (0.0%)	1,500
28 Dec 2004	USD	0.04	0.04	0.04	0.04	4	0.0 (0.0%)	18,800
27 Dec 2004	USD	0.065	0.065	0.04	0.04	4	-0.01 (-20%)	80,000
24 Dec 2004	USD	0.05	0.05	0.05	0.05	5	0.0 (0.0%)	0
23 Dec 2004	USD	0.05	0.05	0.05	0.05	5	0.0 (0.0%)	5,000
22 Dec 2004	USD	0.045	0.065	0.045	0.05	5	-0.01 (-16.67%)	67,550
21 Dec 2004	USD	0.05	0.06	0.05	0.06	6	+0.01 (+20%)	24,000
20 Dec 2004	USD	0.02	0.05	0.02	0.05	5	0.0 (0.0%)	10,100
17 Dec 2004	USD	0.05	0.06	0.05	0.05	5	-0.01 (-16.67%)	50,050
16 Dec 2004	USD	0.06	0.06	0.06	0.06	6	+0.058 (+2757.14%)	10,205
15 Dec 2004	USD	0.0025	0.0025	0.0018	0.0021	0.21	-0 (-16%)	663,238
14 Dec 2004	USD	0.0025	0.0025	0.0025	0.0025	0.25	-0 (-7.41%)	40,000
13 Dec 2004	USD	0.0027	0.0029	0.0027	0.0027	0.27	-0.001 (-22.86%)	400,000
10 Dec 2004	USD	0.0035	0.0035	0.0035	0.0035	0.35	0.0 (0.0%)	0
9 Dec 2004	USD	0.0035	0.0035	0.0035	0.0035	0.35	+0.001 (+16.67%)	30,000
8 Dec 2004	USD	0.0026	0.003	0.0026	0.003	0.3	+0 (+15.38%)	4,120,000
7 Dec 2004	USD	0.0028	0.0029	0.0026	0.0026	0.26	-0 (-7.14%)	2,095,000
6 Dec 2004	USD	0.0026	0.0029	0.0025	0.0028	0.28	0.0 (0.0%)	5,098,000
3 Dec 2004	USD	0.0024	0.0028	0.002	0.0028	0.28	0.0 (0.0%)	6,295,000
2 Dec 2004	USD	0.0023	0.0028	0.0023	0.0028	0.28	+0 (+16.67%)	4,310,000
1 Dec 2004	USD	0.002	0.0025	0.0015	0.0024	0.24	+0 (+14.29%)	5,640,900
30 Nov 2004	USD	0.002	0.0021	0.002	0.0021	0.21	+0 (+5%)	485,328
29 Nov 2004	USD	0.0019	0.0021	0.0019	0.002	0.2	0.0 (0.0%)	195,720
26 Nov 2004	USD	0.0021	0.0021	0.0019	0.002	0.2	+0 (+5.26%)	5,447,900
25 Nov 2004	USD	0.0019	0.0019	0.0019	0.0019	0.19	0.0 (0.0%)	0
24 Nov 2004	USD	0.0018	0.0022	0.0002	0.0019	0.19	-0.001 (-20.83%)	7,171,100

Unicorn Response |