Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 7,800 |
22 Nov 2004 | USD | 0.0023 | 0.0024 | 0.0018 | 0.0024 | 0.24 | 0.0 (0.0%) | 573,700 |
19 Nov 2004 | USD | 0.0023 | 0.0029 | 0.0022 | 0.0024 | 0.24 | +0 (+4.35%) | 5,960,800 |
18 Nov 2004 | USD | 0.0021 | 0.0023 | 0.0018 | 0.0023 | 0.23 | +0.001 (+27.78%) | 1,295,000 |
17 Nov 2004 | USD | 0.0013 | 0.0021 | 0.0012 | 0.0018 | 0.18 | +0 (+12.50%) | 2,383,500 |
16 Nov 2004 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0016 | 0.16 | +0 (+23.08%) | 1,110,000 |
15 Nov 2004 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.13 | -0 (-7.14%) | 2,111,601 |
12 Nov 2004 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.14 | +0 (+27.27%) | 2,443,000 |
11 Nov 2004 | USD | 0.0027 | 0.0027 | 0.001 | 0.0011 | 0.11 | -0.001 (-56.00%) | 6,335,000 |
10 Nov 2004 | USD | 0.001 | 0.004 | 0.0009 | 0.0025 | 0.25 | +0.002 (+177.78%) | 24,865,833 |
9 Nov 2004 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.09 | -0 (-18.18%) | 1,500,000 |
8 Nov 2004 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.11 | 0.0 (0.0%) | 9,797,456 |
5 Nov 2004 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0011 | 0.11 | -0 (-15.38%) | 2,950,000 |
4 Nov 2004 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.13 | -0 (-7.14%) | 5,750,000 |
3 Nov 2004 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 0.14 | -0 (-22.22%) | 2,015,000 |
2 Nov 2004 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.18 | -0 (-18.18%) | 2,815,000 |
1 Nov 2004 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 896,000 |
29 Oct 2004 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 770,000 |
28 Oct 2004 | USD | 0.0025 | 0.0029 | 0.0023 | 0.0023 | 0.23 | -0 (-14.81%) | 2,229,000 |
27 Oct 2004 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 0.27 | -0 (-6.90%) | 1,725,000 |
26 Oct 2004 | USD | 0.0025 | 0.003 | 0.0023 | 0.0029 | 0.29 | +0 (+16.00%) | 2,660,000 |
25 Oct 2004 | USD | 0.0025 | 0.0035 | 0.0022 | 0.0025 | 0.25 | -0.001 (-16.67%) | 5,297,500 |
22 Oct 2004 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.3 | +0.001 (+20%) | 1,430,000 |
21 Oct 2004 | USD | 0.0045 | 0.0045 | 0.002 | 0.0025 | 0.25 | -0.002 (-37.50%) | 2,864,000 |
20 Oct 2004 | USD | 0.006 | 0.0061 | 0.0035 | 0.004 | 0.4 | -0.002 (-36.51%) | 5,718,623 |
19 Oct 2004 | USD | 0.007 | 0.007 | 0.006 | 0.0063 | 0.63 | +0 (+5%) | 3,762,100 |
18 Oct 2004 | USD | 0.0065 | 0.007 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 1,620,000 |
15 Oct 2004 | USD | 0.008 | 0.009 | 0.006 | 0.007 | 0.7 | -0.001 (-12.50%) | 902,500 |
14 Oct 2004 | USD | 0.0095 | 0.01 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 1,215,000 |
13 Oct 2004 | USD | 0.009 | 0.013 | 0.009 | 0.01 | 1 | 0.0 (0.0%) | 1,280,149 |