Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 50,000 |
15 Mar 2004 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 11 | 0.0 (0.0%) | 25,000 |
12 Mar 2004 | USD | 0.11 | 0.125 | 0.09 | 0.11 | 11 | 0.0 (0.0%) | 277,100 |
11 Mar 2004 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 11 | -0.02 (-15.38%) | 10,000 |
10 Mar 2004 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 13 | +0.02 (+18.18%) | 83,000 |
9 Mar 2004 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 112,000 |
8 Mar 2004 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 100,700 |
5 Mar 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 30,000 |
4 Mar 2004 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 11 | -0.02 (-15.38%) | 154,347 |
3 Mar 2004 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 13 | +0.01 (+8.33%) | 29,500 |
2 Mar 2004 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 69,195 |
1 Mar 2004 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 45,000 |
27 Feb 2004 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 12 | -0.05 (-29.41%) | 91,001 |
26 Feb 2004 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 17 | +0.03 (+21.43%) | 177,500 |
25 Feb 2004 | USD | 0.14 | 0.18 | 0.14 | 0.14 | 14 | +0.02 (+16.67%) | 436,716 |
24 Feb 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -0.02 (-14.29%) | 170,000 |
23 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.14 | 0.17 | 0.12 | 0.14 | 14 | -0.01 (-6.67%) | 659,500 |
19 Feb 2004 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 15 | 0.0 (0.0%) | 53,330 |
18 Feb 2004 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 15 | +0.02 (+15.38%) | 25,000 |
17 Feb 2004 | USD | 0.14 | 0.15 | 0.11 | 0.13 | 13 | -0.04 (-23.53%) | 79,995 |
16 Feb 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 17 | -0.01 (-5.56%) | 35,000 |
12 Feb 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.125 | 0.18 | 0.125 | 0.18 | 18 | +0.04 (+28.57%) | 334,720 |
10 Feb 2004 | USD | 0.13 | 0.14 | 0.125 | 0.14 | 14 | -0.01 (-6.67%) | 28,000 |
9 Feb 2004 | USD | 0.12 | 0.16 | 0.1 | 0.15 | 15 | +0.02 (+15.38%) | 236,500 |
6 Feb 2004 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 13 | +0.01 (+8.33%) | 106,000 |
5 Feb 2004 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 12 | +0.04 (+50.00%) | 32,866 |
4 Feb 2004 | USD | 0.05 | 0.2 | 0.05 | 0.08 | 8 | +0.05 (+166.67%) | 245,350 |