Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 3 | +0.005 (+20%) | 19,000 |
2 Feb 2004 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 2.5 | -0.015 (-37.50%) | 55,000 |
30 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 3,869 |
27 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.005 (-11.11%) | 5,500 |
26 Jan 2004 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 4.5 | -0.005 (-10%) | 50,000 |
23 Jan 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.02 (-28.57%) | 5,000 |
20 Jan 2004 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 7 | +0.02 (+40%) | 39,000 |
19 Jan 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.008 | 0.05 | 0.008 | 0.05 | 5 | +0.045 (+900.00%) | 115,000 |
15 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 1,800 |
30 Dec 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 10,000 |
29 Dec 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |