2 Followers USX:SUNS - SLR Senior Investment Corp SLR Senior Investment Corp
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 15.6 15.24 15.24 15.54 15.54 +0.340 (+2.24%) 69,651
18 Jun 2021 USD 15.5238 15.18 15.52 15.2 15.2 -0.330 (-2.12%) 132,768
17 Jun 2021 USD 15.65 15.5 15.65 15.53 15.53 -0.070 (-0.45%) 42,287
16 Jun 2021 USD 15.7324 15.6 15.73 15.6 15.6 +0.020 (+0.13%) 24,112
15 Jun 2021 USD 15.66 15.5 15.62 15.58 15.58 -0.030 (-0.19%) 27,892
14 Jun 2021 USD 15.78 15.61 15.75 15.61 15.61 -0.040 (-0.26%) 28,119
11 Jun 2021 USD 15.709 15.61 15.61 15.65 15.65 +0.050 (+0.32%) 24,305
10 Jun 2021 USD 15.71 15.58 15.7 15.6 15.6 -0.060 (-0.38%) 28,336
9 Jun 2021 USD 15.7 15.6 15.6 15.66 15.66 +0.055 (+0.35%) 43,915
8 Jun 2021 USD 15.67 15.55 15.66 15.605 15.605 -0.085 (-0.54%) 36,719
7 Jun 2021 USD 15.88 15.69 15.77 15.69 15.69 -0.080 (-0.51%) 36,856
4 Jun 2021 USD 15.8 15.63 15.74 15.77 15.77 +0.090 (+0.57%) 27,127
3 Jun 2021 USD 15.8 15.6 15.61 15.68 15.68 +0.070 (+0.45%) 57,941
2 Jun 2021 USD 15.73 15.5 15.6 15.61 15.61 +0.090 (+0.58%) 53,101
1 Jun 2021 USD 15.5814 15.42 15.47 15.52 15.52 +0.150 (+0.98%) 48,759
28 May 2021 USD 15.4499 15.22 15.36 15.37 15.37 +0.060 (+0.39%) 43,080
27 May 2021 USD 15.34 15.1 15.22 15.31 15.31 +0.170 (+1.12%) 46,769
26 May 2021 USD 15.26 15.01 15.01 15.14 15.14 +0.120 (+0.80%) 58,863
25 May 2021 USD 15.25 15.0 15.2 15.02 15.02 -0.200 (-1.31%) 60,495
24 May 2021 USD 15.2799 15.12 15.15 15.22 15.22 +0.100 (+0.66%) 27,916
21 May 2021 USD 15.3298 15.12 15.25 15.12 15.12 -0.110 (-0.72%) 43,380
20 May 2021 USD 15.29 15.0801 15.27 15.23 15.23 +0.020 (+0.13%) 47,355
19 May 2021 USD 15.28 14.99 15.16 15.21 15.21 -0.180 (-1.17%) 34,821
18 May 2021 USD 15.59 15.22 15.28 15.39 15.39 +0.110 (+0.72%) 130,471
17 May 2021 USD 15.31 15.0 15.1 15.28 15.28 +0.230 (+1.53%) 64,531
14 May 2021 USD 15.22 15.0 15.15 15.05 15.05 -0.030 (-0.20%) 73,458
13 May 2021 USD 15.2299 14.7701 14.86 15.08 15.08 +0.340 (+2.31%) 55,277
12 May 2021 USD 15.28 14.65 15.23 14.74 14.74 -0.490 (-3.22%) 104,019
11 May 2021 USD 15.67 15.0 15.67 15.23 15.23 -0.130 (-0.85%) 93,966
10 May 2021 USD 15.57 15.34 15.46 15.36 15.36 -0.130 (-0.84%) 53,762