1 Followers USX:SUNS - Solar Senior Capital Ltd SLR Senior Investment Corp
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Apr 2022 USD 14.16 14.16 14.16 14.16 14.16 0.0 (0.0%) 1
31 Mar 2022 USD 14.19 14.33 14.11 14.16 14.16 +0.08 (+0.57%) 33,705
30 Mar 2022 USD 13.93 14.17 13.93 14.08 14.08 +0.12 (+0.86%) 29,336
29 Mar 2022 USD 14.01 14.0961 13.9 13.96 13.96 +0.02 (+0.14%) 23,261
28 Mar 2022 USD 14.09 14.21 13.92 13.94 13.94 -0.08 (-0.57%) 35,333
25 Mar 2022 USD 13.88 14.18 13.8 14.02 14.02 +0.13 (+0.94%) 68,000
24 Mar 2022 USD 13.98 14.08 13.8 13.89 13.89 -0.15 (-1.07%) 43,200
23 Mar 2022 USD 13.96 14.04 13.85 14.04 14.04 +0.16 (+1.15%) 35,300
22 Mar 2022 USD 13.92 13.93 13.76 13.88 13.88 +0.06 (+0.43%) 29,800
21 Mar 2022 USD 13.77 13.86 13.5 13.82 13.82 -0.01 (-0.07%) 37,600
18 Mar 2022 USD 13.64 13.84 13.51 13.83 13.83 +0.13 (+0.95%) 35,200
17 Mar 2022 USD 13.68 13.7 13.52 13.7 13.7 +0.01 (+0.07%) 31,200
16 Mar 2022 USD 13.57 13.7 13.51 13.69 13.69 +0.24 (+1.78%) 45,300
15 Mar 2022 USD 13.44 13.5 13.33 13.45 13.45 +0.06 (+0.45%) 22,400
14 Mar 2022 USD 13.59 13.7 13.32 13.39 13.39 -0.11 (-0.81%) 26,600
11 Mar 2022 USD 13.46 13.6952 13.45 13.5 13.5 -0.02 (-0.15%) 21,642
10 Mar 2022 USD 13.4 13.7271 13.4 13.52 13.52 +0.06 (+0.45%) 16,936
9 Mar 2022 USD 13.59 13.62 13.4 13.46 13.46 +0.01 (+0.07%) 38,609
8 Mar 2022 USD 13.5 13.62 13.3 13.45 13.45 -0.11 (-0.81%) 34,680
7 Mar 2022 USD 13.84 13.84 13.5 13.56 13.56 -0.28 (-2.02%) 54,817
4 Mar 2022 USD 13.73 13.97 13.73 13.84 13.84 +0.04 (+0.29%) 23,641
3 Mar 2022 USD 13.76 13.9178 13.71 13.8 13.8 +0.04 (+0.29%) 49,522
2 Mar 2022 USD 14.11 14.11 13.5665 13.76 13.76 +0.15 (+1.10%) 48,173
1 Mar 2022 USD 13.63 13.7701 13.4001 13.61 13.61 +0.1 (+0.74%) 29,176
28 Feb 2022 USD 13.55 13.71 13.42 13.51 13.51 -0.12 (-0.88%) 48,436
25 Feb 2022 USD 13.48 13.79 13.48 13.63 13.63 +0.13 (+0.96%) 21,849
24 Feb 2022 USD 13.67 13.74 13.2468 13.5 13.5 -0.39 (-2.81%) 79,708
23 Feb 2022 USD 13.75 14 13.7 13.89 13.89 +0.18 (+1.31%) 34,979
22 Feb 2022 USD 13.8 13.9 13.7 13.71 13.71 -0.22 (-1.58%) 29,932
18 Feb 2022 USD 13.86 14.01 13.85 13.93 13.93 +0.02 (+0.14%) 31,219



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms