| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 14.14 | 14.14 | 13.9014 | 13.91 | 13.91 | -0.3 (-2.11%) | 42,544 |
| 16 Feb 2022 | USD | 14.01 | 14.24 | 13.84 | 14.21 | 14.21 | +0.21 (+1.50%) | 22,267 |
| 15 Feb 2022 | USD | 13.99 | 14.25 | 13.93 | 14 | 14 | +0.01 (+0.07%) | 48,619 |
| 14 Feb 2022 | USD | 14.12 | 14.1364 | 13.96 | 13.99 | 13.99 | -0.07 (-0.50%) | 18,674 |
| 11 Feb 2022 | USD | 14.16 | 14.25 | 14.04 | 14.06 | 14.06 | -0.13 (-0.92%) | 20,100 |
| 10 Feb 2022 | USD | 14.33 | 14.335 | 14.05 | 14.19 | 14.19 | -0.11 (-0.77%) | 37,789 |
| 9 Feb 2022 | USD | 14.38 | 14.45 | 14.17 | 14.3 | 14.3 | 0.0 (0.0%) | 23,879 |
| 8 Feb 2022 | USD | 14.44 | 14.5 | 14.1401 | 14.3 | 14.3 | -0.08 (-0.56%) | 24,635 |
| 7 Feb 2022 | USD | 14.44 | 14.47 | 14.25 | 14.38 | 14.38 | 0.0 (0.0%) | 22,811 |
| 4 Feb 2022 | USD | 14.2 | 14.49 | 14.09 | 14.38 | 14.38 | +0.23 (+1.63%) | 26,478 |
| 3 Feb 2022 | USD | 14.19 | 14.2979 | 14.11 | 14.15 | 14.15 | -0.08 (-0.56%) | 21,090 |
| 2 Feb 2022 | USD | 14.23 | 14.35 | 14.11 | 14.23 | 14.23 | +0.07 (+0.49%) | 22,136 |
| 1 Feb 2022 | USD | 14.05 | 14.27 | 13.9 | 14.16 | 14.16 | +0.19 (+1.36%) | 22,474 |
| 31 Jan 2022 | USD | 13.71 | 14.04 | 13.7001 | 13.97 | 13.97 | +0.22 (+1.60%) | 20,555 |
| 28 Jan 2022 | USD | 13.59 | 13.9 | 13.56 | 13.75 | 13.75 | +0.15 (+1.10%) | 23,411 |
| 27 Jan 2022 | USD | 13.48 | 13.7999 | 13.45 | 13.6 | 13.6 | +0.19 (+1.42%) | 41,047 |
| 26 Jan 2022 | USD | 14 | 14.07 | 13.27 | 13.41 | 13.41 | -0.39 (-2.83%) | 128,753 |
| 25 Jan 2022 | USD | 13.72 | 14.0605 | 13.58 | 13.8 | 13.8 | +0.04 (+0.29%) | 30,436 |
| 24 Jan 2022 | USD | 13.78 | 13.846 | 13.4 | 13.76 | 13.76 | -0.11 (-0.79%) | 75,808 |
| 21 Jan 2022 | USD | 13.95 | 14.09 | 13.755 | 13.87 | 13.87 | -0.16 (-1.14%) | 42,914 |
| 20 Jan 2022 | USD | 14.38 | 14.49 | 14.03 | 14.03 | 14.03 | -0.4 (-2.77%) | 40,988 |
| 19 Jan 2022 | USD | 14.71 | 14.71 | 14.33 | 14.43 | 14.43 | -0.37 (-2.50%) | 35,360 |
| 18 Jan 2022 | USD | 14.81 | 14.9 | 14.68 | 14.8 | 14.8 | +0.03 (+0.20%) | 37,522 |
| 14 Jan 2022 | USD | 14.97 | 14.9921 | 14.73 | 14.77 | 14.77 | -0.2 (-1.34%) | 58,250 |
| 13 Jan 2022 | USD | 14.9 | 15 | 14.865 | 14.97 | 14.97 | +0.07 (+0.47%) | 32,393 |
| 12 Jan 2022 | USD | 14.75 | 14.94 | 14.7 | 14.9 | 14.9 | +0.22 (+1.50%) | 53,785 |
| 11 Jan 2022 | USD | 14.55 | 14.71 | 14.55 | 14.68 | 14.68 | +0.07 (+0.48%) | 21,013 |
| 10 Jan 2022 | USD | 14.36 | 14.6484 | 14.36 | 14.61 | 14.61 | +0.31 (+2.17%) | 51,171 |
| 7 Jan 2022 | USD | 14.14 | 14.5275 | 14.14 | 14.3 | 14.3 | +0.15 (+1.06%) | 44,842 |
| 6 Jan 2022 | USD | 14.05 | 14.3 | 14.05 | 14.15 | 14.15 | +0.09 (+0.64%) | 17,618 |
