Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 6,398 |
31 May 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 3,754 |
24 May 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 1,435 |
17 May 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 100 |
10 May 2021 | INR | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.1 (+4.95%) | 6,178 |
3 May 2021 | INR | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | +0.08 (+4.12%) | 4,451 |
26 Apr 2021 | INR | 1.85 | 1.94 | 1.76 | 1.94 | 1.94 | +0.09 (+4.86%) | 3,978 |
19 Apr 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 3 |
12 Apr 2021 | INR | 1.84 | 1.93 | 1.84 | 1.93 | 1.93 | +0.09 (+4.89%) | 101 |
30 Mar 2021 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,070 |
22 Mar 2021 | INR | 1.92 | 2 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 2,362 |
15 Mar 2021 | INR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.09 (+4.92%) | 9,564 |
8 Mar 2021 | INR | 1.76 | 1.83 | 1.7 | 1.83 | 1.83 | +0.07 (+3.98%) | 3,340 |
1 Mar 2021 | INR | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 118 |
11 Mar 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 21 |
9 Mar 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 21 |
6 Mar 2020 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.07 (+3.68%) | 21 |
4 Mar 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 21 |
2 Mar 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,128 |
26 Feb 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 20 |
25 Feb 2020 | INR | 1.82 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 473 |
24 Feb 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 21 |
20 Feb 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 28 |
19 Feb 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 171 |
18 Feb 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 300 |