| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 6,398 |
| 31 May 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 3,754 |
| 24 May 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 1,435 |
| 17 May 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 100 |
| 10 May 2021 | INR | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.1 (+4.95%) | 6,178 |
| 3 May 2021 | INR | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | +0.08 (+4.12%) | 4,451 |
| 26 Apr 2021 | INR | 1.85 | 1.94 | 1.76 | 1.94 | 1.94 | +0.09 (+4.86%) | 3,978 |
| 19 Apr 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 3 |
| 12 Apr 2021 | INR | 1.84 | 1.93 | 1.84 | 1.93 | 1.93 | +0.09 (+4.89%) | 101 |
| 30 Mar 2021 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,070 |
| 22 Mar 2021 | INR | 1.92 | 2 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 2,362 |
| 15 Mar 2021 | INR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.09 (+4.92%) | 9,564 |
| 8 Mar 2021 | INR | 1.76 | 1.83 | 1.7 | 1.83 | 1.83 | +0.07 (+3.98%) | 3,340 |
| 1 Mar 2021 | INR | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 118 |
| 11 Mar 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 21 |
| 9 Mar 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 21 |
| 6 Mar 2020 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.07 (+3.68%) | 21 |
| 4 Mar 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 21 |
| 2 Mar 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,128 |
| 26 Feb 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 20 |
| 25 Feb 2020 | INR | 1.82 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 473 |
| 24 Feb 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 21 |
| 20 Feb 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 28 |
| 19 Feb 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 171 |
| 18 Feb 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 300 |
