Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | INR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 22 |
13 Feb 2020 | INR | 1.86 | 2.03 | 1.86 | 2.03 | 2.03 | +0.08 (+4.10%) | 112 |
12 Feb 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 51 |
11 Feb 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 51 |
10 Feb 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 21 |
7 Feb 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 66 |
6 Feb 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 62 |
5 Feb 2020 | INR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 102 |
4 Feb 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 51 |
31 Jan 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 21 |
30 Jan 2020 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 579 |
29 Jan 2020 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 273 |
28 Jan 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 51 |
27 Jan 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 1.86 | 2 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 7,011 |
23 Jan 2020 | INR | 1.95 | 2.14 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 8,126 |
22 Jan 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 77 |
21 Jan 2020 | INR | 2 | 2.05 | 1.91 | 2 | 2 | -0.01 (-0.50%) | 3,507 |
20 Jan 2020 | INR | 1.95 | 2.1 | 1.95 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,074 |
17 Jan 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 201 |
16 Jan 2020 | INR | 2.05 | 2.07 | 1.9 | 2.05 | 2.05 | +0.07 (+3.54%) | 3,295 |
15 Jan 2020 | INR | 2 | 2.1 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 3,000 |
14 Jan 2020 | INR | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 800 |
13 Jan 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 529 |
9 Jan 2020 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 52 |
8 Jan 2020 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 48 |
7 Jan 2020 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 180 |
6 Jan 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 201 |