Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 11 |
18 Dec 2012 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 111 |
17 Dec 2012 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 10 |
14 Dec 2012 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 4.6 | 4.6 | 4.45 | 4.45 | 4.45 | -0.06 (-1.33%) | 157 |
12 Dec 2012 | INR | 4.69 | 4.69 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 17 |
11 Dec 2012 | INR | 4.78 | 4.78 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 89 |
10 Dec 2012 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.09 (+1.96%) | 7 |
6 Dec 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.09 (+2.00%) | 7 |
4 Dec 2012 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.08 (+1.81%) | 7 |
3 Dec 2012 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | -0.01 (-0.23%) | 1,000 |
21 Nov 2012 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.01 (+0.23%) | 1 |
20 Nov 2012 | INR | 4.27 | 4.43 | 4.27 | 4.43 | 4.43 | +0.08 (+1.84%) | 1,201 |
19 Nov 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 600 |
16 Nov 2012 | INR | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | +0.08 (+1.84%) | 910 |
15 Nov 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.07 (-1.58%) | 420 |
13 Nov 2012 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.06 (+1.38%) | 350 |
9 Nov 2012 | INR | 4.32 | 4.48 | 4.32 | 4.36 | 4.36 | -0.04 (-0.91%) | 1,800 |
8 Nov 2012 | INR | 4.4 | 4.47 | 4.31 | 4.4 | 4.4 | +0.01 (+0.23%) | 2,090 |
7 Nov 2012 | INR | 4.23 | 4.39 | 4.23 | 4.39 | 4.39 | +0.08 (+1.86%) | 620 |
6 Nov 2012 | INR | 4.15 | 4.31 | 4.15 | 4.31 | 4.31 | +0.08 (+1.89%) | 802 |