Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 4.26 | 4.26 | 4.18 | 4.23 | 4.23 | +0.05 (+1.20%) | 1,343 |
1 Nov 2012 | INR | 4.2 | 4.2 | 4.05 | 4.18 | 4.18 | +0.06 (+1.46%) | 405 |
31 Oct 2012 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.08 (+1.98%) | 1,050 |
30 Oct 2012 | INR | 4.18 | 4.18 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 400 |
29 Oct 2012 | INR | 4.11 | 4.11 | 3.95 | 4.1 | 4.1 | +0.07 (+1.74%) | 3,075 |
26 Oct 2012 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.07 (+1.77%) | 100 |
25 Oct 2012 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.07 (+1.80%) | 400 |
23 Oct 2012 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.07 (+1.83%) | 419 |
22 Oct 2012 | INR | 3.75 | 3.82 | 3.75 | 3.82 | 3.82 | +0.07 (+1.87%) | 1,900 |
19 Oct 2012 | INR | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.07 (+1.90%) | 2,100 |
18 Oct 2012 | INR | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | +0.07 (+1.94%) | 800 |
17 Oct 2012 | INR | 3.6 | 3.7 | 3.6 | 3.61 | 3.61 | -0.02 (-0.55%) | 5,000 |
16 Oct 2012 | INR | 3.77 | 3.77 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 789 |
15 Oct 2012 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.07 (+1.93%) | 1,000 |
12 Oct 2012 | INR | 3.65 | 3.65 | 3.58 | 3.63 | 3.63 | +0.05 (+1.40%) | 1,847 |
11 Oct 2012 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 950 |
10 Oct 2012 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 690 |
9 Oct 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 300 |
8 Oct 2012 | INR | 3.1 | 3.1 | 3.08 | 3.1 | 3.1 | +0.14 (+4.73%) | 1,350 |
5 Oct 2012 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 400 |
4 Oct 2012 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 900 |
3 Oct 2012 | INR | 2.6 | 2.69 | 2.6 | 2.69 | 2.69 | +0.12 (+4.67%) | 800 |
1 Oct 2012 | INR | 2.33 | 2.57 | 2.33 | 2.57 | 2.57 | +0.12 (+4.90%) | 315 |
28 Sep 2012 | INR | 2.45 | 2.45 | 2.31 | 2.45 | 2.45 | +0.11 (+4.70%) | 830 |
27 Sep 2012 | INR | 2.34 | 2.34 | 2.33 | 2.34 | 2.34 | +0.11 (+4.93%) | 250 |
26 Sep 2012 | INR | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | +0.1 (+4.69%) | 265 |
25 Sep 2012 | INR | 2.13 | 2.13 | 1.94 | 2.13 | 2.13 | +0.1 (+4.93%) | 700 |
24 Sep 2012 | INR | 1.98 | 2.03 | 1.98 | 2.03 | 2.03 | +0.09 (+4.64%) | 200 |
21 Sep 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 100 |