Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 200 |
18 Sep 2012 | INR | 1.85 | 1.91 | 1.85 | 1.9 | 1.9 | -0.14 (-6.86%) | 1,050 |
17 Sep 2012 | INR | 2.04 | 2.04 | 1.92 | 2.04 | 2.04 | +0.09 (+4.62%) | 100 |
14 Sep 2012 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 0 |
12 Sep 2012 | INR | 1.86 | 1.95 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 700 |
11 Sep 2012 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 1 |
8 Sep 2012 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.09 (-4.46%) | 1 |
7 Sep 2012 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 2 |
6 Sep 2012 | INR | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | -0.05 (-2.33%) | 102 |
5 Sep 2012 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 10 |
4 Sep 2012 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 10 |
3 Sep 2012 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.09 (-3.78%) | 25 |
31 Aug 2012 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 25 |
30 Aug 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 100 |
28 Aug 2012 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 2,000 |
27 Aug 2012 | INR | 2.77 | 2.77 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 281 |
24 Aug 2012 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.02 (+0.73%) | 300 |
22 Aug 2012 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 1,400 |
17 Aug 2012 | INR | 2.9 | 3 | 2.74 | 2.87 | 2.87 | +0.01 (+0.35%) | 1,350 |
16 Aug 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.12 (-4.03%) | 50 |
14 Aug 2012 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.08 (-2.61%) | 400 |
10 Aug 2012 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 150 |
9 Aug 2012 | INR | 3.25 | 3.25 | 3.09 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,300 |
8 Aug 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.14 (+4.50%) | 600 |