Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | INR | 3.92 | 3.92 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 666 |
25 Jun 2012 | INR | 3.83 | 3.85 | 3.82 | 3.85 | 3.85 | -0.04 (-1.03%) | 400 |
22 Jun 2012 | INR | 3.89 | 3.89 | 3.75 | 3.89 | 3.89 | +0.07 (+1.83%) | 2,502 |
21 Jun 2012 | INR | 3.84 | 3.96 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 607 |
20 Jun 2012 | INR | 3.87 | 4 | 3.87 | 3.89 | 3.89 | -0.05 (-1.27%) | 1,745 |
19 Jun 2012 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.06 (-1.50%) | 300 |
18 Jun 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 200 |
14 Jun 2012 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.07 (-1.70%) | 505 |
13 Jun 2012 | INR | 4.28 | 4.28 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 125 |
12 Jun 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 21 |
8 Jun 2012 | INR | 4.2 | 4.3 | 4.2 | 4.28 | 4.28 | +0.06 (+1.42%) | 501 |
7 Jun 2012 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.08 (+1.93%) | 500 |
6 Jun 2012 | INR | 4.16 | 4.17 | 4.01 | 4.14 | 4.14 | +0.05 (+1.22%) | 600 |
5 Jun 2012 | INR | 4.01 | 4.17 | 4.01 | 4.09 | 4.09 | 0.0 (0.0%) | 200 |
4 Jun 2012 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 21 |
1 Jun 2012 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 1 |
31 May 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 10 |
30 May 2012 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 10 |
29 May 2012 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 30 |
28 May 2012 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 571 |
25 May 2012 | INR | 4.5 | 4.67 | 4.49 | 4.49 | 4.49 | -0.09 (-1.97%) | 575 |
24 May 2012 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 40 |
23 May 2012 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 44 |
22 May 2012 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 30 |
21 May 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 10 |
18 May 2012 | INR | 5 | 5 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 120 |
17 May 2012 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.09 (-1.75%) | 25 |
16 May 2012 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 10 |