Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.1 (-1.88%) | 20 |
11 May 2012 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.1 (-1.84%) | 5 |
10 May 2012 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 5 |
9 May 2012 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 5 |
8 May 2012 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.11 (-1.91%) | 535 |
7 May 2012 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 25 |
4 May 2012 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 75 |
3 May 2012 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 90 |
2 May 2012 | INR | 6.03 | 6.26 | 6.03 | 6.1 | 6.1 | -0.05 (-0.81%) | 2,293 |
30 Apr 2012 | INR | 6.3 | 6.3 | 6.15 | 6.15 | 6.15 | -0.12 (-1.91%) | 515 |
28 Apr 2012 | INR | 6.27 | 6.28 | 6.27 | 6.27 | 6.27 | +0.11 (+1.79%) | 135 |
27 Apr 2012 | INR | 6.06 | 6.26 | 6.03 | 6.16 | 6.16 | +0.02 (+0.33%) | 2,385 |
26 Apr 2012 | INR | 5.99 | 6.23 | 5.99 | 6.14 | 6.14 | +0.03 (+0.49%) | 6,103 |
25 Apr 2012 | INR | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 1,205 |
24 Apr 2012 | INR | 6.44 | 6.44 | 6.2 | 6.23 | 6.23 | -0.09 (-1.42%) | 5,854 |
23 Apr 2012 | INR | 6.3 | 6.32 | 6.28 | 6.32 | 6.32 | +0.12 (+1.94%) | 11,450 |
20 Apr 2012 | INR | 6.4 | 6.4 | 6.19 | 6.2 | 6.2 | -0.08 (-1.27%) | 6,100 |
19 Apr 2012 | INR | 6.32 | 6.33 | 6.09 | 6.28 | 6.28 | +0.07 (+1.13%) | 15,506 |
18 Apr 2012 | INR | 6.21 | 6.21 | 5.97 | 6.21 | 6.21 | +0.12 (+1.97%) | 50,193 |
17 Apr 2012 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.11 (+1.84%) | 900 |
16 Apr 2012 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.11 (+1.87%) | 200 |
13 Apr 2012 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.11 (+1.91%) | 4,084 |
12 Apr 2012 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 1,885 |
11 Apr 2012 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 1,000 |
10 Apr 2012 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 2,199 |
9 Apr 2012 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 2,880 |
4 Apr 2012 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 1,280 |
3 Apr 2012 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 500 |
2 Apr 2012 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 1,100 |