Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 2,250 |
29 Mar 2012 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 7,555 |
28 Mar 2012 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 4,132 |
27 Mar 2012 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 1,538 |
26 Mar 2012 | INR | 3.37 | 3.42 | 3.3 | 3.42 | 3.42 | +0.16 (+4.91%) | 1,956 |
23 Mar 2012 | INR | 3.2 | 3.49 | 3.2 | 3.26 | 3.26 | -0.07 (-2.10%) | 18,456 |
22 Mar 2012 | INR | 3.33 | 3.33 | 3.03 | 3.33 | 3.33 | +0.15 (+4.72%) | 24,100 |
21 Mar 2012 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 1,700 |
20 Mar 2012 | INR | 3.31 | 3.32 | 3.03 | 3.03 | 3.03 | -0.14 (-4.42%) | 82 |
19 Mar 2012 | INR | 3.48 | 3.48 | 3.16 | 3.17 | 3.17 | -0.15 (-4.52%) | 557 |
16 Mar 2012 | INR | 3.28 | 3.57 | 3.24 | 3.32 | 3.32 | -0.08 (-2.35%) | 8,800 |
15 Mar 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 200 |
14 Mar 2012 | INR | 3.55 | 3.89 | 3.55 | 3.55 | 3.55 | -0.16 (-4.31%) | 1,275 |
13 Mar 2012 | INR | 3.67 | 3.72 | 3.67 | 3.71 | 3.71 | +0.05 (+1.37%) | 846 |
12 Mar 2012 | INR | 3.67 | 3.67 | 3.66 | 3.66 | 3.66 | -0.16 (-4.19%) | 500 |
9 Mar 2012 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.17 (-4.26%) | 61 |
7 Mar 2012 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 1,000 |
6 Mar 2012 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 1,000 |
5 Mar 2012 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 70 |
29 Feb 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 200 |
28 Feb 2012 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 850 |
27 Feb 2012 | INR | 4 | 4.06 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 800 |
24 Feb 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 4.05 | 4.4 | 4.03 | 4.05 | 4.05 | -0.19 (-4.48%) | 689 |
21 Feb 2012 | INR | 3.85 | 4.24 | 3.85 | 4.24 | 4.24 | +0.2 (+4.95%) | 2,300 |
17 Feb 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 300 |